62282 美团瑞银八十熊Ｂ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.076 | 148.200 | 0 | 185,000 | 0.180 | ||||
| 27/01/2025 | 0.074 | 149.700 | 0 | 185,000 | 0.180 | ||||
| 24/01/2025 | 0.073 | 150.000 | 0 | 185,000 | 0.180 | ||||
| 23/01/2025 | 0.071 | 151.100 | 0 | 185,000 | 0.180 | ||||
| 22/01/2025 | 0.070 | 152.500 | 0 | 185,000 | 0.180 | ||||
| 21/01/2025 | 0.060 | 158.500 | 0 | 185,000 | 0.180 | ||||
| 20/01/2025 | 0.065 | 155.500 | 280,000 | 185,000 | 0.180 | 50,000 | 0.065 | 230,000 | 0.066 |
| 17/01/2025 | 0.077 | 147.800 | 0 | 5,000 | 0.010 | ||||
| 16/01/2025 | 0.078 | 147.600 | 0 | 5,000 | 0.010 | ||||
| 15/01/2025 | 0.081 | 144.500 | 0 | 5,000 | 0.010 | ||||
| 14/01/2025 | 0.081 | 144.300 | 0 | 5,000 | 0.010 | ||||
| 13/01/2025 | 0.092 | 137.400 | 2,145,000 | 5,000 | 0.010 | 2,145,000 | 0.092 | ||
| 10/01/2025 | 0.087 | 140.100 | 0 | 2,150,000 | 2.150 | ||||
| 09/01/2025 | 0.080 | 144.400 | 0 | 2,150,000 | 2.150 | ||||
| 08/01/2025 | 0.077 | 146.700 | 0 | 2,150,000 | 2.150 | ||||
| 07/01/2025 | 0.075 | 148.700 | 2,145,000 | 2,150,000 | 2.150 | 2,045,000 | 0.071 | ||
| 06/01/2025 | 0.072 | 150.700 | 2,500,000 | 105,000 | 0.100 | 1,500,000 | 0.072 | ||
| 03/01/2025 | 0.067 | 153.700 | 1,585,000 | 1,605,000 | 1.600 | 1,435,000 | 0.071 | ||
| 02/01/2025 | 0.072 | 150.600 | 13,085,000 | 3,040,000 | 3.040 | 7,125,000 | 0.071 | 5,860,000 | 0.070 |
| 31/12/2024 | 0.067 | 151.700 | 2,395,000 | 4,305,000 | 4.300 | 2,395,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |