62283 港交法巴八三牛Ｐ (R 牛证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.063 | 405.600 | 5,000 | 180,000 | 0.225 | 5,000 | 0.065 | ||
| 22/05/2026 | 0.069 | 409.200 | 20,000 | 175,000 | 0.219 | 20,000 | 0.069 | ||
| 21/05/2026 | 0.066 | 407.400 | 0 | 155,000 | 0.194 | ||||
| 20/05/2026 | 0.073 | 411.200 | 0 | 155,000 | 0.194 | ||||
| 19/05/2026 | 0.071 | 410.000 | 0 | 155,000 | 0.194 | ||||
| 18/05/2026 | 0.071 | 410.000 | 0 | 155,000 | 0.194 | ||||
| 15/05/2026 | 0.087 | 416.400 | 0 | 155,000 | 0.194 | ||||
| 14/05/2026 | 0.098 | 423.600 | 110,000 | 155,000 | 0.194 | 60,000 | 0.107 | 50,000 | 0.107 |
| 13/05/2026 | 0.096 | 423.800 | 0 | 165,000 | 0.206 | ||||
| 12/05/2026 | 0.096 | 423.800 | 0 | 165,000 | 0.206 | ||||
| 11/05/2026 | 0.096 | 425.400 | 100,000 | 165,000 | 0.206 | 100,000 | 0.096 | ||
| 08/05/2026 | 0.098 | 424.200 | 0 | 65,000 | 0.081 | ||||
| 07/05/2026 | 0.100 | 427.000 | 0 | 65,000 | 0.081 | ||||
| 06/05/2026 | 0.090 | 421.200 | 90,000 | 65,000 | 0.081 | 30,000 | 0.090 | 60,000 | 0.090 |
| 05/05/2026 | 0.083 | 418.200 | 35,000 | 35,000 | 0.044 | 5,000 | 0.074 | 30,000 | 0.077 |
| 04/05/2026 | 0.078 | 415.000 | 0 | 10,000 | 0.012 | ||||
| 30/04/2026 | 0.073 | 412.400 | 0 | 10,000 | 0.012 | ||||
| 29/04/2026 | 0.087 | 419.800 | 55,000 | 10,000 | 0.012 | 50,000 | 0.086 | 5,000 | 0.087 |
| 28/04/2026 | 0.069 | 407.600 | 55,000 | 55,000 | 0.069 | 55,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |