62304 恒指法兴七乙熊Ｉ (R 熊证)
按盘价 
0.172 +0.007 (+4.242%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.165 | 26,765.720 | 5,400,000 | 3,900,000 | 1.950 | 980,000 | 0.165 | 4,160,000 | 0.155 |
| 24/02/2026 | 0.179 | 26,590.320 | 1,050,000 | 720,000 | 0.360 | 1,000,000 | 0.167 | 50,000 | 0.190 |
| 23/02/2026 | 0.130 | 27,081.910 | 3,930,000 | 1,670,000 | 0.835 | 1,490,000 | 0.134 | 2,440,000 | 0.132 |
| 20/02/2026 | 0.195 | 26,413.350 | 300,000 | 720,000 | 0.360 | 120,000 | 0.193 | 20,000 | 0.186 |
| 16/02/2026 | 0.164 | 26,705.940 | 3,420,000 | 820,000 | 0.410 | 2,260,000 | 0.190 | 350,000 | 0.181 |
| 13/02/2026 | 0.180 | 26,567.120 | 4,700,000 | 2,730,000 | 1.365 | 3,210,000 | 0.171 | ||
| 12/02/2026 | 0.132 | 27,032.540 | 14,500,000 | 5,940,000 | 2.970 | 7,820,000 | 0.137 | 2,970,000 | 0.129 |
| 11/02/2026 | 0.108 | 27,266.380 | 18,730,000 | 10,790,000 | 5.395 | 1,140,000 | 0.107 | 7,000,000 | 0.109 |
| 10/02/2026 | 0.115 | 27,183.150 | 11,000,000 | 4,930,000 | 2.465 | 2,230,000 | 0.114 | 4,610,000 | 0.104 |
| 09/02/2026 | 0.128 | 27,027.160 | 15,080,000 | 2,550,000 | 1.275 | 5,620,000 | 0.132 | 6,390,000 | 0.129 |
| 06/02/2026 | 0.175 | 26,559.950 | 2,200,000 | 1,780,000 | 0.890 | 790,000 | 0.194 | ||
| 05/02/2026 | 0.143 | 26,885.240 | 7,600,000 | 2,570,000 | 1.285 | 1,870,000 | 0.176 | ||
| 04/02/2026 | 0.144 | 26,847.320 | 24,340,000 | 4,440,000 | 2.220 | 7,320,000 | 0.149 | ||
| 03/02/2026 | 0.147 | 26,834.770 | 82,300,000 | 11,760,000 | 5.880 | 16,160,000 | 0.148 | 13,600,000 | 0.155 |
| 02/02/2026 | 0.153 | 26,775.570 | 84,690,000 | 14,320,000 | 7.160 | 2,710,000 | 0.140 | ||
| 30/01/2026 | 0.089 | 27,387.110 | 141,080,000 | 11,610,000 | 5.805 | 20,290,000 | 0.076 | 5,000,000 | 0.074 |
| 29/01/2026 | 0.032 | 27,968.090 | 192,550,000 | 26,900,000 | 13.450 | 28,900,000 | 0.036 | 27,360,000 | 0.044 |
| 28/01/2026 | 0.051 | 27,826.910 | 1,955,710,000 | 28,440,000 | 14.220 | 932,490,000 | 0.057 | 959,970,000 | 0.057 |
| 27/01/2026 | 0.121 | 27,126.950 | 1,100,000 | 960,000 | 0.480 | 230,000 | 0.129 | 870,000 | 0.130 |
| 26/01/2026 | 0.155 | 26,765.520 | 180,000 | 320,000 | 0.160 | 100,000 | 0.142 | 80,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |