62326 中芯法兴八乙熊Ｋ (R 熊证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.290 | 63.150 | 0 | 285,000 | 0.285 | ||||
| 10/09/2026 | 0.290 | 63.450 | 20,000 | 285,000 | 0.285 | 20,000 | 0.290 | ||
| 09/09/2026 | 0.265 | 65.000 | 0 | 305,000 | 0.305 | ||||
| 08/09/2026 | 0.260 | 65.350 | 10,000 | 305,000 | 0.305 | 10,000 | 0.260 | ||
| 07/09/2026 | 0.250 | 68.300 | 0 | 315,000 | 0.315 | ||||
| 04/09/2026 | 0.260 | 67.200 | 0 | 315,000 | 0.315 | ||||
| 03/09/2026 | 0.255 | 68.050 | 0 | 315,000 | 0.315 | ||||
| 02/09/2026 | 0.255 | 68.250 | 20,000 | 315,000 | 0.315 | 20,000 | 0.260 | ||
| 01/09/2026 | 0.243 | 68.850 | 0 | 335,000 | 0.335 | ||||
| 31/08/2026 | 0.233 | 70.750 | 20,000 | 335,000 | 0.335 | 20,000 | 0.245 | ||
| 28/08/2026 | 0.234 | 70.150 | 0 | 355,000 | 0.355 | ||||
| 27/08/2026 | 0.227 | 71.300 | 30,000 | 355,000 | 0.355 | ||||
| 26/08/2026 | 0.241 | 69.700 | 0 | 355,000 | 0.355 | ||||
| 25/08/2026 | 0.260 | 67.850 | 0 | 355,000 | 0.355 | ||||
| 24/08/2026 | 0.260 | 66.750 | 290,000 | 355,000 | 0.355 | 275,000 | 0.255 | ||
| 21/08/2026 | 0.218 | 72.500 | 0 | 630,000 | 0.630 | ||||
| 20/08/2026 | 0.222 | 72.100 | 5,000 | 630,000 | 0.630 | ||||
| 19/08/2026 | 0.216 | 73.000 | 1,020,000 | 630,000 | 0.630 | 760,000 | 0.227 | ||
| 18/08/2026 | 0.190 | 75.850 | 3,825,000 | 1,390,000 | 1.390 | 1,300,000 | 0.193 | 1,010,000 | 0.177 |
| 17/08/2026 | 0.192 | 75.150 | 2,335,000 | 1,680,000 | 1.680 | 570,000 | 0.209 | 1,155,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |