62328 小米法兴八乙熊Ｆ (R 熊证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.110 | 36.320 | 2,200,000 | 60,000 | 0.050 | 2,200,000 | 0.112 | ||
| 27/01/2026 | 0.116 | 35.560 | 0 | 2,260,000 | 1.883 | ||||
| 26/01/2026 | 0.116 | 35.220 | 0 | 2,260,000 | 1.883 | ||||
| 23/01/2026 | 0.110 | 36.240 | 500,000 | 2,260,000 | 1.883 | 500,000 | 0.110 | ||
| 22/01/2026 | 0.119 | 35.240 | 500,000 | 2,760,000 | 2.300 | ||||
| 21/01/2026 | 0.114 | 35.420 | 0 | 2,760,000 | 2.300 | ||||
| 20/01/2026 | 0.114 | 35.480 | 0 | 2,760,000 | 2.300 | ||||
| 19/01/2026 | 0.105 | 36.480 | 0 | 2,760,000 | 2.300 | ||||
| 16/01/2026 | 0.100 | 37.100 | 0 | 2,760,000 | 2.300 | ||||
| 15/01/2026 | 0.094 | 37.860 | 800,000 | 2,760,000 | 2.300 | 800,000 | 0.093 | ||
| 14/01/2026 | 0.095 | 37.780 | 0 | 3,560,000 | 2.967 | ||||
| 13/01/2026 | 0.094 | 37.980 | 2,340,000 | 3,560,000 | 2.967 | 2,280,000 | 0.090 | ||
| 12/01/2026 | 0.091 | 38.740 | 1,280,000 | 1,280,000 | 1.067 | 1,280,000 | 0.092 | ||
| 09/01/2026 | 0.094 | 37.820 | 0 | 2,560,000 | 2.133 | ||||
| 08/01/2026 | 0.094 | 38.020 | 0 | 2,560,000 | 2.133 | ||||
| 07/01/2026 | 0.094 | 38.160 | 500,000 | 2,560,000 | 2.133 | ||||
| 06/01/2026 | 0.087 | 38.760 | 1,640,000 | 2,560,000 | 2.133 | 1,640,000 | 0.087 | ||
| 05/01/2026 | 0.082 | 39.340 | 0 | 920,000 | 0.767 | ||||
| 02/01/2026 | 0.078 | 40.280 | 20,000 | 920,000 | 0.767 | 20,000 | 0.078 | ||
| 31/12/2025 | 0.085 | 39.300 | 0 | 940,000 | 0.783 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |