62351 恒指汇丰八三熊９ (R 熊证)
按盘价 
0.010 -0.049 (-83.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.059 | 27,126.950 | 24,850,000 | 26,940,000 | 13.470 | 5,480,000 | 0.068 | 7,090,000 | 0.062 |
| 26/01/2026 | 0.092 | 26,765.520 | 20,820,000 | 25,330,000 | 12.670 | 2,880,000 | 0.093 | 3,630,000 | 0.094 |
| 23/01/2026 | 0.092 | 26,749.510 | 14,050,000 | 24,580,000 | 12.290 | 2,240,000 | 0.090 | 1,890,000 | 0.083 |
| 22/01/2026 | 0.105 | 26,629.960 | 9,480,000 | 24,930,000 | 12.470 | 160,000 | 0.107 | 300,000 | 0.110 |
| 21/01/2026 | 0.108 | 26,585.060 | 15,980,000 | 24,790,000 | 12.400 | 4,250,000 | 0.117 | 4,230,000 | 0.114 |
| 20/01/2026 | 0.115 | 26,487.510 | 23,750,000 | 24,810,000 | 12.410 | 750,000 | 0.116 | 3,240,000 | 0.116 |
| 19/01/2026 | 0.110 | 26,563.900 | 50,220,000 | 22,320,000 | 11.160 | 17,430,000 | 0.106 | 20,270,000 | 0.100 |
| 16/01/2026 | 0.085 | 26,844.960 | 9,060,000 | 19,480,000 | 9.740 | 4,410,000 | 0.076 | ||
| 15/01/2026 | 0.072 | 26,923.620 | 17,870,000 | 23,890,000 | 11.950 | 1,790,000 | 0.078 | 3,400,000 | 0.062 |
| 14/01/2026 | 0.071 | 26,999.810 | 18,720,000 | 22,280,000 | 11.140 | 30,000 | 0.070 | 2,820,000 | 0.065 |
| 13/01/2026 | 0.084 | 26,848.470 | 12,850,000 | 19,490,000 | 9.750 | 1,540,000 | 0.075 | 480,000 | 0.066 |
| 12/01/2026 | 0.109 | 26,608.480 | 1,510,000 | 20,550,000 | 10.280 | 60,000 | 0.141 | ||
| 09/01/2026 | 0.143 | 26,231.790 | 950,000 | 20,610,000 | 10.310 | ||||
| 08/01/2026 | 0.149 | 26,149.310 | 1,140,000 | 20,610,000 | 10.310 | 370,000 | 0.148 | ||
| 07/01/2026 | 0.120 | 26,458.950 | 2,340,000 | 20,980,000 | 10.490 | 110,000 | 0.106 | ||
| 06/01/2026 | 0.096 | 26,710.450 | 6,410,000 | 21,090,000 | 10.550 | 700,000 | 0.083 | 1,380,000 | 0.092 |
| 05/01/2026 | 0.131 | 26,347.240 | 610,000 | 20,410,000 | 10.210 | 10,000 | 0.124 | ||
| 02/01/2026 | 0.133 | 26,338.470 | 1,870,000 | 20,400,000 | 10.200 | 30,000 | 0.134 | 970,000 | 0.165 |
| 31/12/2025 | 0.205 | 25,630.540 | 1,770,000 | 19,460,000 | 9.730 | 980,000 | 0.200 | 260,000 | 0.205 |
| 30/12/2025 | 0.180 | 25,854.600 | 810,000 | 20,180,000 | 10.090 | 10,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |