62351 恒指汇丰八三熊９ (R 熊证)
按盘价 
0.159 -0.040 (-20.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.199 | 25,530.510 | 400,000 | 20,070,000 | 10.040 | 200,000 | 0.199 | 200,000 | 0.181 |
| 10/12/2025 | 0.205 | 25,540.780 | 0 | 20,070,000 | 10.040 | ||||
| 09/12/2025 | 0.213 | 25,434.230 | 120,000 | 20,070,000 | 10.040 | 100,000 | 0.183 | ||
| 08/12/2025 | 0.179 | 25,765.360 | 360,000 | 20,170,000 | 10.090 | 100,000 | 0.159 | ||
| 05/12/2025 | 0.150 | 26,085.080 | 480,000 | 20,270,000 | 10.140 | 80,000 | 0.171 | ||
| 04/12/2025 | 0.166 | 25,935.900 | 140,000 | 20,350,000 | 10.180 | 60,000 | 0.172 | ||
| 03/12/2025 | 0.182 | 25,760.730 | 250,000 | 20,290,000 | 10.150 | 100,000 | 0.183 | ||
| 02/12/2025 | 0.155 | 26,095.050 | 400,000 | 20,390,000 | 10.200 | 100,000 | 0.143 | ||
| 01/12/2025 | 0.161 | 26,033.260 | 150,000 | 20,290,000 | 10.150 | 80,000 | 0.166 | ||
| 28/11/2025 | 0.168 | 25,858.890 | 90,000 | 20,210,000 | 10.110 | 50,000 | 0.174 | ||
| 27/11/2025 | 0.165 | 25,945.930 | 280,000 | 20,260,000 | 10.130 | 110,000 | 0.170 | ||
| 26/11/2025 | 0.166 | 25,928.080 | 8,430,000 | 20,150,000 | 10.080 | 470,000 | 0.157 | 4,850,000 | 0.157 |
| 25/11/2025 | 0.169 | 25,894.550 | 1,100,000 | 15,770,000 | 7.890 | 470,000 | 0.175 | 630,000 | 0.166 |
| 24/11/2025 | 0.193 | 25,716.500 | 0 | 15,610,000 | 7.810 | ||||
| 21/11/2025 | 0.235 | 25,220.020 | 850,000 | 15,610,000 | 7.810 | 850,000 | 0.217 | ||
| 20/11/2025 | 0.177 | 25,835.570 | 26,880,000 | 16,460,000 | 8.230 | 12,120,000 | 0.171 | 7,490,000 | 0.170 |
| 19/11/2025 | 0.174 | 25,830.650 | 1,850,000 | 21,090,000 | 10.550 | 1,610,000 | 0.170 | ||
| 18/11/2025 | 0.166 | 25,930.030 | 14,460,000 | 22,700,000 | 11.350 | 3,220,000 | 0.163 | ||
| 17/11/2025 | 0.125 | 26,384.280 | 23,570,000 | 25,920,000 | 12.960 | 880,000 | 0.117 | 3,770,000 | 0.114 |
| 14/11/2025 | 0.103 | 26,572.460 | 77,360,000 | 23,030,000 | 11.520 | 16,450,000 | 0.093 | 10,410,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |