62408 恒指法巴八甲熊Ｃ (R 熊证)
按盘价 
0.178 -0.039 (-17.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.217 | 25,530.510 | 340,000 | 7,620,000 | 3.048 | 110,000 | 0.212 | 150,000 | 0.198 |
| 10/12/2025 | 0.220 | 25,540.780 | 750,000 | 7,580,000 | 3.032 | 640,000 | 0.232 | 110,000 | 0.232 |
| 09/12/2025 | 0.227 | 25,434.230 | 5,290,000 | 8,110,000 | 3.244 | 2,060,000 | 0.215 | 2,020,000 | 0.194 |
| 08/12/2025 | 0.194 | 25,765.360 | 5,230,000 | 8,150,000 | 3.260 | 1,800,000 | 0.186 | 490,000 | 0.184 |
| 05/12/2025 | 0.166 | 26,085.080 | 2,320,000 | 9,460,000 | 3.784 | 60,000 | 0.188 | 1,700,000 | 0.182 |
| 04/12/2025 | 0.182 | 25,935.900 | 1,330,000 | 7,820,000 | 3.128 | 780,000 | 0.187 | ||
| 03/12/2025 | 0.198 | 25,760.730 | 10,770,000 | 8,600,000 | 3.440 | 1,920,000 | 0.190 | 250,000 | 0.199 |
| 02/12/2025 | 0.170 | 26,095.050 | 19,670,000 | 10,270,000 | 4.108 | 3,530,000 | 0.164 | 7,670,000 | 0.161 |
| 01/12/2025 | 0.180 | 26,033.260 | 1,440,000 | 6,130,000 | 2.452 | 10,000 | 0.171 | 330,000 | 0.176 |
| 28/11/2025 | 0.186 | 25,858.890 | 1,340,000 | 5,810,000 | 2.324 | 1,110,000 | 0.189 | 130,000 | 0.183 |
| 27/11/2025 | 0.184 | 25,945.930 | 930,000 | 6,790,000 | 2.716 | 240,000 | 0.182 | 300,000 | 0.184 |
| 26/11/2025 | 0.183 | 25,928.080 | 2,720,000 | 6,730,000 | 2.692 | 220,000 | 0.169 | 1,540,000 | 0.170 |
| 25/11/2025 | 0.185 | 25,894.550 | 4,170,000 | 5,410,000 | 2.164 | 2,230,000 | 0.185 | 760,000 | 0.178 |
| 24/11/2025 | 0.210 | 25,716.500 | 4,370,000 | 6,880,000 | 2.752 | 850,000 | 0.213 | 610,000 | 0.217 |
| 21/11/2025 | 0.250 | 25,220.020 | 8,180,000 | 7,120,000 | 2.848 | 8,180,000 | 0.244 | ||
| 20/11/2025 | 0.191 | 25,835.570 | 42,670,000 | 15,300,000 | 6.120 | 18,020,000 | 0.190 | 24,510,000 | 0.192 |
| 19/11/2025 | 0.192 | 25,830.650 | 4,720,000 | 8,810,000 | 3.524 | 3,530,000 | 0.190 | 130,000 | 0.192 |
| 18/11/2025 | 0.184 | 25,930.030 | 27,940,000 | 12,210,000 | 4.884 | 8,160,000 | 0.178 | 900,000 | 0.166 |
| 17/11/2025 | 0.142 | 26,384.280 | 36,350,000 | 19,470,000 | 7.788 | 10,070,000 | 0.136 | 1,000,000 | 0.130 |
| 14/11/2025 | 0.119 | 26,572.460 | 82,490,000 | 28,540,000 | 11.416 | 17,950,000 | 0.102 | 5,160,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |