62414 小米汇丰八甲熊Ａ (R 熊证)
按盘价 
0.229 +0.008 (+3.620%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.221 | 30.140 | 0 | 8,000 | 0.010 | ||||
| 28/04/2026 | 0.221 | 29.920 | 0 | 8,000 | 0.010 | ||||
| 27/04/2026 | 0.210 | 31.100 | 0 | 8,000 | 0.010 | ||||
| 24/04/2026 | 0.210 | 31.200 | 0 | 8,000 | 0.010 | ||||
| 23/04/2026 | 0.210 | 31.180 | 0 | 8,000 | 0.010 | ||||
| 22/04/2026 | 0.203 | 31.800 | 0 | 8,000 | 0.010 | ||||
| 21/04/2026 | 0.202 | 32.400 | 0 | 8,000 | 0.010 | ||||
| 20/04/2026 | 0.202 | 32.320 | 0 | 8,000 | 0.010 | ||||
| 17/04/2026 | 0.202 | 32.000 | 0 | 8,000 | 0.010 | ||||
| 16/04/2026 | 0.202 | 32.060 | 6,000 | 8,000 | 0.010 | 6,000 | 0.202 | ||
| 15/04/2026 | 0.214 | 30.900 | 0 | 14,000 | 0.020 | ||||
| 14/04/2026 | 0.214 | 30.880 | 0 | 14,000 | 0.020 | ||||
| 13/04/2026 | 0.214 | 30.660 | 0 | 14,000 | 0.020 | ||||
| 10/04/2026 | 0.212 | 30.900 | 0 | 14,000 | 0.020 | ||||
| 09/04/2026 | 0.208 | 31.360 | 0 | 14,000 | 0.020 | ||||
| 08/04/2026 | 0.201 | 32.760 | 0 | 14,000 | 0.020 | ||||
| 02/04/2026 | 0.212 | 30.880 | 0 | 14,000 | 0.020 | ||||
| 01/04/2026 | 0.203 | 32.020 | 0 | 14,000 | 0.020 | ||||
| 31/03/2026 | 0.203 | 31.760 | 0 | 14,000 | 0.020 | ||||
| 30/03/2026 | 0.197 | 32.380 | 0 | 14,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |