62423 友邦汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.146 +0.002 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.146 | 85.050 | 0 | ||||||
| 29/04/2026 | 0.144 | 84.950 | 500,000 | 460,000 | 1.150 | 480,000 | 0.144 | ||
| 28/04/2026 | 0.160 | 83.150 | 1,100,000 | 940,000 | 2.350 | 900,000 | 0.158 | ||
| 27/04/2026 | 0.161 | 83.200 | 15,780,000 | 1,840,000 | 4.600 | 6,140,000 | 0.164 | 7,980,000 | 0.167 |
| 24/04/2026 | 0.178 | 81.650 | 24,060,000 | 0 | 0.000 | 11,880,000 | 0.180 | 11,420,000 | 0.178 |
| 23/04/2026 | 0.175 | 81.750 | 14,780,000 | 460,000 | 1.150 | 6,860,000 | 0.172 | 7,280,000 | 0.172 |
| 22/04/2026 | 0.163 | 83.200 | 40,000 | 40,000 | 0.100 | 20,000 | 0.165 | 20,000 | 0.163 |
| 21/04/2026 | 0.165 | 82.800 | 0 | 40,000 | 0.100 | ||||
| 20/04/2026 | 0.161 | 83.500 | 0 | 40,000 | 0.100 | ||||
| 17/04/2026 | 0.172 | 81.600 | 12,720,000 | 40,000 | 0.100 | 6,780,000 | 0.169 | 5,940,000 | 0.169 |
| 16/04/2026 | 0.150 | 84.250 | 16,980,000 | 880,000 | 2.200 | 8,600,000 | 0.149 | 6,600,000 | 0.148 |
| 15/04/2026 | 0.153 | 83.850 | 18,820,000 | 2,880,000 | 7.200 | 8,400,000 | 0.138 | 8,100,000 | 0.136 |
| 14/04/2026 | 0.122 | 87.000 | 4,100,000 | 3,180,000 | 7.950 | 1,600,000 | 0.119 | 1,900,000 | 0.119 |
| 13/04/2026 | 0.119 | 87.400 | 10,220,000 | 2,880,000 | 7.200 | 3,920,000 | 0.128 | 4,780,000 | 0.126 |
| 10/04/2026 | 0.105 | 88.950 | 7,200,000 | 2,020,000 | 5.050 | 2,860,000 | 0.101 | 3,940,000 | 0.097 |
| 09/04/2026 | 0.113 | 88.500 | 4,860,000 | 940,000 | 2.350 | 2,780,000 | 0.114 | 1,740,000 | 0.113 |
| 08/04/2026 | 0.108 | 88.650 | 13,100,000 | 1,980,000 | 4.950 | 4,920,000 | 0.107 | 5,960,000 | 0.087 |
| 02/04/2026 | 0.134 | 86.150 | 15,600,000 | 940,000 | 2.350 | 7,540,000 | 0.133 | 7,520,000 | 0.132 |
| 01/04/2026 | 0.120 | 87.500 | 19,180,000 | 960,000 | 2.400 | 8,560,000 | 0.119 | 9,140,000 | 0.118 |
| 31/03/2026 | 0.145 | 84.850 | 440,000 | 380,000 | 0.950 | 340,000 | 0.151 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |