62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.265 | 24,805.630 | 0 | 1,130,000 | 0.377 | ||||
| 10/09/2026 | 0.265 | 24,954.470 | 0 | 1,130,000 | 0.377 | ||||
| 09/09/2026 | 0.250 | 25,274.960 | 0 | 1,130,000 | 0.377 | ||||
| 08/09/2026 | 0.250 | 25,317.180 | 0 | 1,130,000 | 0.377 | ||||
| 07/09/2026 | 0.245 | 25,413.120 | 90,000 | 1,130,000 | 0.377 | 90,000 | 0.245 | ||
| 04/09/2026 | 0.235 | 25,650.870 | 90,000 | 1,220,000 | 0.407 | 90,000 | 0.235 | ||
| 03/09/2026 | 0.255 | 25,213.310 | 180,000 | 1,130,000 | 0.377 | 50,000 | 0.247 | 130,000 | 0.246 |
| 02/09/2026 | 0.255 | 25,311.210 | 0 | 1,050,000 | 0.350 | ||||
| 01/09/2026 | 0.255 | 25,329.730 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.253 | ||
| 31/08/2026 | 0.244 | 25,566.990 | 80,000 | 1,150,000 | 0.383 | 40,000 | 0.250 | 40,000 | 0.244 |
| 28/08/2026 | 0.240 | 25,584.790 | 90,000 | 1,150,000 | 0.383 | 90,000 | 0.240 | ||
| 27/08/2026 | 0.240 | 25,565.740 | 0 | 1,060,000 | 0.353 | ||||
| 26/08/2026 | 0.238 | 25,652.970 | 180,000 | 1,060,000 | 0.353 | 180,000 | 0.238 | ||
| 25/08/2026 | 0.246 | 25,511.100 | 40,000 | 880,000 | 0.293 | 40,000 | 0.246 | ||
| 24/08/2026 | 0.246 | 25,517.330 | 40,000 | 840,000 | 0.280 | 40,000 | 0.245 | ||
| 21/08/2026 | 0.228 | 26,009.460 | 390,000 | 880,000 | 0.293 | 390,000 | 0.232 | ||
| 20/08/2026 | 0.236 | 25,698.490 | 70,000 | 490,000 | 0.163 | 70,000 | 0.237 | ||
| 19/08/2026 | 0.250 | 25,495.070 | 0 | 420,000 | 0.140 | ||||
| 18/08/2026 | 0.250 | 25,471.150 | 40,000 | 420,000 | 0.140 | 40,000 | 0.250 | ||
| 17/08/2026 | 0.250 | 25,453.230 | 60,000 | 380,000 | 0.127 | 60,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |