62437 恒指法巴八乙熊Ｉ (R 熊证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 25,716.760 | 1,060,000 | 2,440,000 | 0.813 | 970,000 | 0.264 | 50,000 | 0.265 |
| 11/03/2026 | 0.260 | 25,898.760 | 580,000 | 3,360,000 | 1.120 | 340,000 | 0.260 | 240,000 | 0.254 |
| 10/03/2026 | 0.260 | 25,959.900 | 1,460,000 | 3,460,000 | 1.153 | 1,100,000 | 0.265 | 200,000 | 0.264 |
| 09/03/2026 | 0.280 | 25,408.460 | 1,270,000 | 4,360,000 | 1.453 | 1,060,000 | 0.299 | 190,000 | 0.287 |
| 06/03/2026 | 0.265 | 25,757.290 | 250,000 | 5,230,000 | 1.743 | 20,000 | 0.265 | 230,000 | 0.272 |
| 05/03/2026 | 0.285 | 25,321.340 | 110,000 | 5,020,000 | 1.673 | 80,000 | 0.280 | 30,000 | 0.275 |
| 04/03/2026 | 0.285 | 25,249.480 | 3,520,000 | 5,070,000 | 1.690 | 3,260,000 | 0.286 | 170,000 | 0.285 |
| 03/03/2026 | 0.265 | 25,768.080 | 2,230,000 | 8,160,000 | 2.720 | 2,020,000 | 0.260 | 210,000 | 0.252 |
| 02/03/2026 | 0.250 | 26,059.850 | 4,260,000 | 9,970,000 | 3.323 | 3,620,000 | 0.249 | 610,000 | 0.247 |
| 27/02/2026 | 0.220 | 26,630.540 | 1,940,000 | 12,980,000 | 4.327 | 140,000 | 0.234 | 1,700,000 | 0.231 |
| 26/02/2026 | 0.232 | 26,381.020 | 1,020,000 | 11,420,000 | 3.807 | 690,000 | 0.229 | 310,000 | 0.221 |
| 25/02/2026 | 0.217 | 26,765.720 | 490,000 | 11,800,000 | 3.933 | 20,000 | 0.216 | 470,000 | 0.216 |
| 24/02/2026 | 0.224 | 26,590.320 | 2,460,000 | 11,350,000 | 3.783 | 2,460,000 | 0.218 | ||
| 23/02/2026 | 0.199 | 27,081.910 | 1,860,000 | 13,810,000 | 4.603 | 1,860,000 | 0.204 | ||
| 20/02/2026 | 0.228 | 26,413.350 | 2,020,000 | 11,950,000 | 3.983 | 1,970,000 | 0.228 | 50,000 | 0.222 |
| 16/02/2026 | 0.215 | 26,705.940 | 3,220,000 | 13,870,000 | 4.623 | 1,540,000 | 0.226 | 1,670,000 | 0.217 |
| 13/02/2026 | 0.222 | 26,567.120 | 5,130,000 | 13,740,000 | 4.580 | 5,060,000 | 0.222 | 70,000 | 0.216 |
| 12/02/2026 | 0.200 | 27,032.540 | 680,000 | 18,730,000 | 6.243 | 680,000 | 0.196 | ||
| 11/02/2026 | 0.188 | 27,266.380 | 630,000 | 19,410,000 | 6.470 | 40,000 | 0.189 | 590,000 | 0.192 |
| 10/02/2026 | 0.194 | 27,183.150 | 1,630,000 | 18,860,000 | 6.287 | 590,000 | 0.192 | 990,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |