62447 华虹摩通六十牛Ｂ (R 牛证)
按盘价 
0.335 +0.035 (+11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.300 | 125.500 | 10,000 | 110,000 | 0.183 | 10,000 | 0.340 | ||
| 29/07/2026 | 0.415 | 136.800 | 110,000 | 100,000 | 0.167 | 10,000 | 0.450 | 100,000 | 0.354 |
| 28/07/2026 | 0.435 | 138.300 | 10,000 | 10,000 | 0.017 | 10,000 | 0.445 | ||
| 27/07/2026 | 0.550 | 148.600 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.560 | 149.800 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.560 | 149.400 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.670 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.730 | 168.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.475 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.425 | 138.700 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.620 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.740 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.760 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.770 | 172.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.900 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 1.070 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.900 | 186.100 | 10,000 | 0 | 0.000 | 10,000 | 0.860 | ||
| 07/07/2026 | 0.860 | 180.000 | 10,000 | 10,000 | 0.017 | 10,000 | 0.870 | ||
| 06/07/2026 | 0.840 | 178.000 | 20,000 | 0 | 0.000 | 10,000 | 0.890 | 10,000 | 0.890 |
| 03/07/2026 | 0.830 | 178.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |