62468 中宏瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.049 +0.006 (+13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.043 | 22.400 | 1,405,000 | 18,270,000 | 30.450 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.045 | 22.620 | 650,000 | 18,670,000 | 31.120 | ||||
| 18/08/2026 | 0.048 | 22.960 | 150,000 | 18,670,000 | 31.120 | 50,000 | 0.052 | ||
| 17/08/2026 | 0.052 | 23.320 | 350,000 | 18,720,000 | 31.200 | 195,000 | 0.051 | ||
| 14/08/2026 | 0.046 | 22.700 | 1,145,000 | 18,915,000 | 31.520 | ||||
| 13/08/2026 | 0.046 | 22.700 | 2,475,000 | 18,915,000 | 31.520 | 50,000 | 0.047 | ||
| 12/08/2026 | 0.064 | 24.440 | 3,080,000 | 18,965,000 | 31.610 | 3,000,000 | 0.065 | ||
| 11/08/2026 | 0.062 | 24.040 | 1,070,000 | 15,965,000 | 26.610 | 410,000 | 0.063 | 150,000 | 0.069 |
| 10/08/2026 | 0.065 | 24.380 | 3,845,000 | 16,225,000 | 27.040 | 3,055,000 | 0.063 | ||
| 07/08/2026 | 0.063 | 24.180 | 430,000 | 13,170,000 | 21.950 | ||||
| 06/08/2026 | 0.057 | 23.560 | 7,835,000 | 13,170,000 | 21.950 | 6,390,000 | 0.059 | ||
| 05/08/2026 | 0.062 | 24.040 | 900,000 | 6,780,000 | 11.300 | 110,000 | 0.058 | ||
| 04/08/2026 | 0.055 | 23.500 | 1,335,000 | 6,890,000 | 11.480 | 870,000 | 0.049 | ||
| 03/08/2026 | 0.051 | 22.960 | 3,410,000 | 6,020,000 | 10.030 | 170,000 | 0.053 | 1,485,000 | 0.049 |
| 31/07/2026 | 0.066 | 24.540 | 515,000 | 4,705,000 | 7.840 | 110,000 | 0.066 | ||
| 30/07/2026 | 0.062 | 24.040 | 4,730,000 | 4,815,000 | 8.030 | 3,805,000 | 0.064 | ||
| 29/07/2026 | 0.059 | 23.800 | 2,840,000 | 8,620,000 | 14.370 | 835,000 | 0.058 | ||
| 28/07/2026 | 0.050 | 23.000 | 1,325,000 | 9,455,000 | 15.760 | 260,000 | 0.048 | 280,000 | 0.049 |
| 27/07/2026 | 0.053 | 23.200 | 140,000 | 9,435,000 | 15.720 | 25,000 | 0.053 | 55,000 | 0.055 |
| 24/07/2026 | 0.054 | 23.300 | 5,240,000 | 9,405,000 | 15.680 | 480,000 | 0.054 | 4,550,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |