62481 百度汇丰六一牛Ｂ (R 牛证)
按盘价 
0.650 -0.010 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.660 | 143.800 | 35,000 | 2,410,000 | 3.010 | 10,000 | 0.640 | ||
| 31/12/2025 | 0.530 | 131.500 | 10,000 | 2,420,000 | 3.030 | ||||
| 30/12/2025 | 0.510 | 129.700 | 25,000 | 2,420,000 | 3.030 | 5,000 | 0.480 | ||
| 29/12/2025 | 0.425 | 119.100 | 0 | 2,425,000 | 3.030 | ||||
| 24/12/2025 | 0.425 | 119.500 | 0 | 2,425,000 | 3.030 | ||||
| 23/12/2025 | 0.425 | 119.800 | 0 | 2,425,000 | 3.030 | ||||
| 22/12/2025 | 0.425 | 120.300 | 0 | 2,425,000 | 3.030 | ||||
| 19/12/2025 | 0.410 | 118.800 | 0 | 2,425,000 | 3.030 | ||||
| 18/12/2025 | 0.405 | 117.600 | 0 | 2,425,000 | 3.030 | ||||
| 17/12/2025 | 0.405 | 118.600 | 0 | 2,425,000 | 3.030 | ||||
| 16/12/2025 | 0.395 | 116.600 | 0 | 2,425,000 | 3.030 | ||||
| 15/12/2025 | 0.415 | 118.700 | 0 | 2,425,000 | 3.030 | ||||
| 12/12/2025 | 0.480 | 126.000 | 10,000 | 2,425,000 | 3.030 | 10,000 | 0.480 | ||
| 11/12/2025 | 0.455 | 123.800 | 20,000 | 2,435,000 | 3.040 | 20,000 | 0.450 | ||
| 10/12/2025 | 0.455 | 123.600 | 30,000 | 2,455,000 | 3.070 | 30,000 | 0.450 | ||
| 09/12/2025 | 0.440 | 121.400 | 5,000 | 2,485,000 | 3.110 | ||||
| 08/12/2025 | 0.475 | 125.800 | 25,000 | 2,485,000 | 3.110 | 5,000 | 0.475 | ||
| 05/12/2025 | 0.440 | 121.600 | 10,000 | 2,490,000 | 3.110 | ||||
| 04/12/2025 | 0.380 | 115.800 | 10,000 | 2,490,000 | 3.110 | ||||
| 03/12/2025 | 0.370 | 114.600 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |