62487 腾讯法兴八乙熊９ (R 熊证)
按盘价 
0.187 +0.004 (+2.186%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.183 | 439.000 | 60,000 | 1,045,000 | 1.045 | 60,000 | 0.193 | ||
| 22/05/2026 | 0.177 | 441.400 | 360,000 | 1,105,000 | 1.105 | 210,000 | 0.179 | ||
| 21/05/2026 | 0.180 | 439.000 | 400,000 | 895,000 | 0.895 | 330,000 | 0.152 | ||
| 20/05/2026 | 0.152 | 455.200 | 0 | 1,225,000 | 1.225 | ||||
| 19/05/2026 | 0.146 | 460.000 | 3,485,000 | 1,225,000 | 1.225 | 1,075,000 | 0.149 | 1,525,000 | 0.143 |
| 18/05/2026 | 0.167 | 449.200 | 40,000 | 775,000 | 0.775 | ||||
| 15/05/2026 | 0.155 | 456.400 | 2,400,000 | 775,000 | 0.775 | 400,000 | 0.154 | 630,000 | 0.150 |
| 14/05/2026 | 0.156 | 454.900 | 470,000 | 545,000 | 0.545 | 390,000 | 0.136 | ||
| 13/05/2026 | 0.153 | 457.300 | 0 | 155,000 | 0.155 | ||||
| 12/05/2026 | 0.159 | 451.900 | 0 | 155,000 | 0.155 | ||||
| 11/05/2026 | 0.148 | 459.100 | 110,000 | 155,000 | 0.155 | ||||
| 08/05/2026 | 0.136 | 466.100 | 0 | 155,000 | 0.155 | ||||
| 07/05/2026 | 0.130 | 472.100 | 460,000 | 155,000 | 0.155 | 165,000 | 0.133 | 130,000 | 0.137 |
| 06/05/2026 | 0.151 | 457.700 | 2,090,000 | 190,000 | 0.190 | 1,930,000 | 0.148 | ||
| 05/05/2026 | 0.139 | 466.900 | 315,000 | 2,120,000 | 2.120 | 315,000 | 0.142 | ||
| 04/05/2026 | 0.133 | 467.700 | 1,385,000 | 2,435,000 | 2.435 | 915,000 | 0.132 | 275,000 | 0.132 |
| 30/04/2026 | 0.144 | 462.500 | 1,945,000 | 3,075,000 | 3.075 | 1,220,000 | 0.145 | ||
| 29/04/2026 | 0.127 | 473.900 | 1,360,000 | 1,855,000 | 1.855 | 1,360,000 | 0.127 | ||
| 28/04/2026 | 0.136 | 468.500 | 300,000 | 3,215,000 | 3.215 | ||||
| 27/04/2026 | 0.125 | 473.300 | 815,000 | 3,215,000 | 3.215 | 800,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |