62493 阿里摩通五八牛Ｚ (R 牛证)
按盘价 
0.186 +0.009 (+5.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.186 | 88.300 | 330,000 | 1,310,000 | 2.183 | 100,000 | 0.185 | ||
| 27/01/2025 | 0.177 | 87.250 | 450,000 | 1,410,000 | 2.350 | 140,000 | 0.169 | ||
| 24/01/2025 | 0.150 | 84.750 | 140,000 | 1,550,000 | 2.583 | ||||
| 23/01/2025 | 0.132 | 82.900 | 0 | 1,550,000 | 2.583 | ||||
| 22/01/2025 | 0.125 | 82.200 | 1,050,000 | 1,550,000 | 2.583 | 1,050,000 | 0.124 | ||
| 21/01/2025 | 0.151 | 84.800 | 160,000 | 2,600,000 | 4.333 | 160,000 | 0.153 | ||
| 20/01/2025 | 0.150 | 84.550 | 1,940,000 | 2,760,000 | 4.600 | 200,000 | 0.155 | 840,000 | 0.145 |
| 17/01/2025 | 0.109 | 80.750 | 350,000 | 2,120,000 | 3.533 | 200,000 | 0.104 | 100,000 | 0.103 |
| 16/01/2025 | 0.107 | 80.450 | 3,580,000 | 2,220,000 | 3.700 | 1,230,000 | 0.107 | 2,130,000 | 0.109 |
| 15/01/2025 | 0.101 | 79.950 | 1,320,000 | 1,320,000 | 2.200 | 680,000 | 0.096 | 320,000 | 0.096 |
| 14/01/2025 | 0.102 | 79.950 | 3,740,000 | 1,680,000 | 2.800 | 1,560,000 | 0.094 | 2,060,000 | 0.094 |
| 13/01/2025 | 0.084 | 78.100 | 1,560,000 | 1,180,000 | 1.967 | 640,000 | 0.081 | 800,000 | 0.081 |
| 10/01/2025 | 0.099 | 79.600 | 1,220,000 | 1,020,000 | 1.700 | 240,000 | 0.102 | 720,000 | 0.104 |
| 09/01/2025 | 0.110 | 80.600 | 3,520,000 | 540,000 | 0.900 | 1,650,000 | 0.112 | 1,590,000 | 0.114 |
| 08/01/2025 | 0.111 | 80.900 | 930,000 | 600,000 | 1.000 | 380,000 | 0.123 | 550,000 | 0.117 |
| 07/01/2025 | 0.116 | 81.400 | 1,180,000 | 430,000 | 0.717 | 620,000 | 0.117 | 560,000 | 0.113 |
| 06/01/2025 | 0.122 | 82.150 | 1,760,000 | 490,000 | 0.817 | 700,000 | 0.123 | 960,000 | 0.126 |
| 03/01/2025 | 0.127 | 82.600 | 2,680,000 | 230,000 | 0.383 | 1,350,000 | 0.131 | 1,330,000 | 0.133 |
| 02/01/2025 | 0.115 | 81.300 | 0 | 250,000 | 0.417 | ||||
| 31/12/2024 | 0.131 | 82.400 | 0 | 250,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |