62507 小米法兴六甲牛Ｃ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.054 | 39.300 | 4,240,000 | 21,320,000 | 17.767 | 2,900,000 | 0.055 | 1,340,000 | 0.058 |
| 30/12/2025 | 0.053 | 39.360 | 3,460,000 | 22,880,000 | 19.067 | 720,000 | 0.048 | 540,000 | 0.049 |
| 29/12/2025 | 0.047 | 38.580 | 1,900,000 | 23,060,000 | 19.217 | 80,000 | 0.055 | ||
| 24/12/2025 | 0.053 | 39.220 | 2,500,000 | 23,140,000 | 19.283 | 740,000 | 0.052 | 1,760,000 | 0.055 |
| 23/12/2025 | 0.054 | 39.200 | 1,840,000 | 22,120,000 | 18.433 | 1,120,000 | 0.054 | 680,000 | 0.054 |
| 22/12/2025 | 0.059 | 39.800 | 3,700,000 | 22,560,000 | 18.800 | 2,420,000 | 0.063 | 1,120,000 | 0.059 |
| 19/12/2025 | 0.067 | 40.540 | 4,920,000 | 23,860,000 | 19.883 | 2,400,000 | 0.064 | 2,480,000 | 0.066 |
| 18/12/2025 | 0.063 | 40.200 | 3,560,000 | 23,780,000 | 19.817 | 1,100,000 | 0.062 | 2,460,000 | 0.063 |
| 17/12/2025 | 0.074 | 41.220 | 4,580,000 | 22,420,000 | 18.683 | 3,360,000 | 0.069 | 1,180,000 | 0.074 |
| 16/12/2025 | 0.071 | 40.900 | 10,200,000 | 24,600,000 | 20.500 | 4,400,000 | 0.071 | 4,800,000 | 0.070 |
| 15/12/2025 | 0.081 | 41.840 | 4,780,000 | 24,200,000 | 20.167 | 2,920,000 | 0.089 | 960,000 | 0.081 |
| 12/12/2025 | 0.096 | 42.960 | 2,960,000 | 26,160,000 | 21.800 | 40,000 | 0.086 | 1,120,000 | 0.096 |
| 11/12/2025 | 0.086 | 42.180 | 2,100,000 | 25,080,000 | 20.900 | 2,020,000 | 0.081 | ||
| 10/12/2025 | 0.079 | 41.780 | 5,360,000 | 27,100,000 | 22.583 | 3,300,000 | 0.074 | ||
| 09/12/2025 | 0.075 | 41.260 | 13,320,000 | 30,400,000 | 25.333 | 4,640,000 | 0.074 | 5,860,000 | 0.076 |
| 08/12/2025 | 0.088 | 42.580 | 1,780,000 | 29,180,000 | 24.317 | 1,460,000 | 0.092 | 40,000 | 0.094 |
| 05/12/2025 | 0.093 | 42.780 | 6,760,000 | 30,600,000 | 25.500 | 4,260,000 | 0.087 | 1,240,000 | 0.093 |
| 04/12/2025 | 0.081 | 41.980 | 14,820,000 | 33,620,000 | 28.017 | 3,240,000 | 0.068 | 8,660,000 | 0.075 |
| 03/12/2025 | 0.063 | 40.220 | 10,720,000 | 28,200,000 | 23.500 | 4,180,000 | 0.069 | 4,100,000 | 0.063 |
| 02/12/2025 | 0.068 | 40.700 | 71,260,000 | 28,280,000 | 23.567 | 19,940,000 | 0.068 | 47,260,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |