62526 恒指国君八七牛Ｌ (R 牛证)
按盘价 
0.162 +0.003 (+1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.159 | 25,774.140 | 0 | 100,000 | 0.067 | ||||
| 22/12/2025 | 0.160 | 25,801.770 | 100,000 | 100,000 | 0.067 | 100,000 | 0.158 | ||
| 19/12/2025 | 0.151 | 25,690.530 | 70,000 | 200,000 | 0.133 | 70,000 | 0.148 | ||
| 18/12/2025 | 0.132 | 25,498.130 | 530,000 | 270,000 | 0.180 | 250,000 | 0.129 | 280,000 | 0.117 |
| 17/12/2025 | 0.127 | 25,468.780 | 540,000 | 240,000 | 0.160 | 460,000 | 0.126 | 80,000 | 0.128 |
| 16/12/2025 | 0.105 | 25,235.410 | 500,000 | 620,000 | 0.413 | 40,000 | 0.106 | 460,000 | 0.104 |
| 15/12/2025 | 0.144 | 25,628.880 | 100,000 | 200,000 | 0.133 | 100,000 | 0.152 | ||
| 12/12/2025 | 0.177 | 25,976.790 | 140,000 | 100,000 | 0.067 | 140,000 | 0.167 | ||
| 11/12/2025 | 0.135 | 25,530.510 | 120,000 | 240,000 | 0.160 | 90,000 | 0.157 | 30,000 | 0.133 |
| 10/12/2025 | 0.129 | 25,540.780 | 710,000 | 300,000 | 0.200 | 330,000 | 0.119 | 380,000 | 0.112 |
| 09/12/2025 | 0.120 | 25,434.230 | 10,000 | 250,000 | 0.167 | 10,000 | 0.123 | ||
| 08/12/2025 | 0.157 | 25,765.360 | 190,000 | 240,000 | 0.160 | 30,000 | 0.177 | 160,000 | 0.166 |
| 05/12/2025 | 0.187 | 26,085.080 | 0 | 110,000 | 0.073 | ||||
| 04/12/2025 | 0.171 | 25,935.900 | 0 | 110,000 | 0.073 | ||||
| 03/12/2025 | 0.154 | 25,760.730 | 10,000 | 110,000 | 0.073 | 10,000 | 0.156 | ||
| 02/12/2025 | 0.182 | 26,095.050 | 0 | 100,000 | 0.067 | ||||
| 01/12/2025 | 0.175 | 26,033.260 | 100,000 | 100,000 | 0.067 | 100,000 | 0.185 | ||
| 28/11/2025 | 0.166 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.168 | 25,945.930 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.168 | 25,928.080 | 20,000 | 0 | 0.000 | 20,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |