62548 腾讯汇丰八甲熊Ａ (R 熊证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.095 | 621.000 | 1,370,000 | 330,000 | 0.410 | 600,000 | 0.102 | 770,000 | 0.103 |
| 27/01/2026 | 0.118 | 607.000 | 1,400,000 | 160,000 | 0.200 | 720,000 | 0.123 | 680,000 | 0.120 |
| 26/01/2026 | 0.130 | 599.500 | 2,420,000 | 200,000 | 0.250 | 1,005,000 | 0.134 | 1,200,000 | 0.134 |
| 23/01/2026 | 0.136 | 595.000 | 1,385,000 | 5,000 | 0.010 | 600,000 | 0.131 | 445,000 | 0.130 |
| 22/01/2026 | 0.135 | 597.500 | 2,060,000 | 160,000 | 0.200 | 1,010,000 | 0.131 | 1,050,000 | 0.130 |
| 21/01/2026 | 0.126 | 602.500 | 415,000 | 120,000 | 0.150 | 155,000 | 0.125 | 260,000 | 0.122 |
| 20/01/2026 | 0.126 | 601.000 | 870,000 | 15,000 | 0.020 | 480,000 | 0.126 | 305,000 | 0.123 |
| 19/01/2026 | 0.114 | 610.000 | 500,000 | 190,000 | 0.240 | 200,000 | 0.112 | 200,000 | 0.111 |
| 16/01/2026 | 0.104 | 617.500 | 4,235,000 | 190,000 | 0.240 | 2,045,000 | 0.100 | 2,045,000 | 0.099 |
| 15/01/2026 | 0.092 | 622.000 | 3,605,000 | 190,000 | 0.240 | 2,230,000 | 0.084 | 200,000 | 0.080 |
| 14/01/2026 | 0.078 | 633.000 | 5,920,000 | 2,220,000 | 2.780 | 1,750,000 | 0.080 | 3,430,000 | 0.078 |
| 13/01/2026 | 0.087 | 627.500 | 23,035,000 | 540,000 | 0.680 | 10,730,000 | 0.080 | 11,045,000 | 0.079 |
| 12/01/2026 | 0.090 | 623.000 | 4,190,000 | 225,000 | 0.280 | 1,855,000 | 0.101 | 1,990,000 | 0.101 |
| 09/01/2026 | 0.110 | 611.000 | 2,310,000 | 90,000 | 0.110 | 1,100,000 | 0.109 | 1,000,000 | 0.107 |
| 08/01/2026 | 0.105 | 616.000 | 1,220,000 | 190,000 | 0.240 | 610,000 | 0.104 | 385,000 | 0.103 |
| 07/01/2026 | 0.092 | 624.500 | 4,085,000 | 415,000 | 0.520 | 2,125,000 | 0.090 | 825,000 | 0.094 |
| 06/01/2026 | 0.080 | 632.500 | 4,755,000 | 1,715,000 | 2.140 | 1,290,000 | 0.074 | 2,675,000 | 0.072 |
| 05/01/2026 | 0.091 | 624.500 | 2,695,000 | 330,000 | 0.410 | 1,280,000 | 0.090 | 1,170,000 | 0.090 |
| 02/01/2026 | 0.094 | 623.000 | 7,475,000 | 440,000 | 0.550 | 3,440,000 | 0.100 | 3,790,000 | 0.104 |
| 31/12/2025 | 0.130 | 599.000 | 1,570,000 | 90,000 | 0.110 | 785,000 | 0.131 | 785,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |