62568 小米星展六七牛Ａ (R 牛证)
按盘价 
0.094 +0.012 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.082 | 42.180 | 0 | 8,064,000 | 16.128 | ||||
| 10/12/2025 | 0.077 | 41.780 | 0 | 8,064,000 | 16.128 | ||||
| 09/12/2025 | 0.073 | 41.260 | 240,000 | 8,064,000 | 16.128 | ||||
| 08/12/2025 | 0.087 | 42.580 | 3,274,000 | 8,064,000 | 16.128 | 3,188,000 | 0.087 | ||
| 05/12/2025 | 0.091 | 42.780 | 74,000 | 11,252,000 | 22.504 | 64,000 | 0.089 | ||
| 04/12/2025 | 0.080 | 41.980 | 44,000 | 11,316,000 | 22.632 | 42,000 | 0.080 | ||
| 03/12/2025 | 0.061 | 40.220 | 140,000 | 11,358,000 | 22.716 | 140,000 | 0.061 | ||
| 02/12/2025 | 0.067 | 40.700 | 1,916,000 | 11,498,000 | 22.996 | 1,520,000 | 0.070 | ||
| 01/12/2025 | 0.061 | 40.300 | 1,312,000 | 13,018,000 | 26.036 | 1,260,000 | 0.061 | ||
| 28/11/2025 | 0.072 | 41.020 | 26,000 | 14,278,000 | 28.556 | ||||
| 27/11/2025 | 0.073 | 41.100 | 2,086,000 | 14,278,000 | 28.556 | 1,654,000 | 0.074 | ||
| 26/11/2025 | 0.062 | 40.100 | 134,000 | 15,932,000 | 31.864 | 2,000 | 0.061 | ||
| 25/11/2025 | 0.064 | 40.340 | 2,912,000 | 15,934,000 | 31.868 | 674,000 | 0.063 | ||
| 24/11/2025 | 0.046 | 38.660 | 1,522,000 | 16,608,000 | 33.216 | ||||
| 21/11/2025 | 0.042 | 38.080 | 4,372,000 | 16,608,000 | 33.216 | 50,000 | 0.042 | ||
| 20/11/2025 | 0.038 | 37.700 | 4,378,000 | 16,658,000 | 33.316 | 330,000 | 0.036 | 1,274,000 | 0.038 |
| 19/11/2025 | 0.052 | 38.820 | 4,392,000 | 15,714,000 | 31.428 | 1,460,000 | 0.050 | 1,208,000 | 0.057 |
| 18/11/2025 | 0.075 | 40.780 | 17,914,000 | 15,966,000 | 31.932 | 2,784,000 | 0.075 | 14,070,000 | 0.077 |
| 17/11/2025 | 0.089 | 41.960 | 20,918,000 | 4,680,000 | 9.360 | 12,596,000 | 0.090 | 6,868,000 | 0.090 |
| 14/11/2025 | 0.094 | 42.360 | 63,446,000 | 10,408,000 | 20.816 | 30,164,000 | 0.096 | 32,228,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |