62578 阿里瑞银五七牛Ｐ (R 牛证)
按盘价 
0.181 +0.012 (+7.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.181 | 88.300 | 410,000 | 57,250,000 | 95.420 | 410,000 | 0.179 | ||
| 27/01/2025 | 0.169 | 87.250 | 3,930,000 | 57,660,000 | 96.100 | 990,000 | 0.170 | 690,000 | 0.170 |
| 24/01/2025 | 0.145 | 84.750 | 1,920,000 | 57,960,000 | 96.600 | 910,000 | 0.146 | 790,000 | 0.142 |
| 23/01/2025 | 0.129 | 82.900 | 31,860,000 | 58,080,000 | 96.800 | 920,000 | 0.134 | 29,920,000 | 0.135 |
| 22/01/2025 | 0.120 | 82.200 | 3,630,000 | 29,080,000 | 48.470 | 870,000 | 0.127 | 1,830,000 | 0.123 |
| 21/01/2025 | 0.148 | 84.800 | 3,530,000 | 28,120,000 | 46.870 | 2,770,000 | 0.148 | 660,000 | 0.151 |
| 20/01/2025 | 0.144 | 84.550 | 3,830,000 | 30,230,000 | 50.380 | 660,000 | 0.143 | ||
| 17/01/2025 | 0.106 | 80.750 | 5,020,000 | 29,570,000 | 49.280 | 2,160,000 | 0.103 | 1,560,000 | 0.103 |
| 16/01/2025 | 0.104 | 80.450 | 2,990,000 | 30,170,000 | 50.280 | 1,060,000 | 0.096 | 580,000 | 0.105 |
| 15/01/2025 | 0.099 | 79.950 | 1,260,000 | 30,650,000 | 51.080 | 200,000 | 0.096 | 1,060,000 | 0.100 |
| 14/01/2025 | 0.102 | 79.950 | 6,760,000 | 29,790,000 | 49.650 | 3,630,000 | 0.096 | 2,900,000 | 0.095 |
| 13/01/2025 | 0.085 | 78.100 | 4,490,000 | 30,520,000 | 50.870 | 1,230,000 | 0.081 | 2,450,000 | 0.082 |
| 10/01/2025 | 0.100 | 79.600 | 2,320,000 | 29,300,000 | 48.830 | 1,090,000 | 0.102 | 1,090,000 | 0.103 |
| 09/01/2025 | 0.109 | 80.600 | 1,030,000 | 29,300,000 | 48.830 | 200,000 | 0.117 | 800,000 | 0.113 |
| 08/01/2025 | 0.112 | 80.900 | 1,270,000 | 28,700,000 | 47.830 | 640,000 | 0.110 | 480,000 | 0.118 |
| 07/01/2025 | 0.117 | 81.400 | 4,970,000 | 28,860,000 | 48.100 | 2,240,000 | 0.117 | 2,420,000 | 0.117 |
| 06/01/2025 | 0.123 | 82.150 | 4,460,000 | 28,680,000 | 47.800 | 1,420,000 | 0.128 | 2,950,000 | 0.127 |
| 03/01/2025 | 0.129 | 82.600 | 31,170,000 | 27,150,000 | 45.250 | 2,560,000 | 0.134 | 26,960,000 | 0.137 |
| 02/01/2025 | 0.115 | 81.300 | 5,610,000 | 2,750,000 | 4.580 | 2,480,000 | 0.121 | 2,600,000 | 0.117 |
| 31/12/2024 | 0.133 | 82.400 | 2,410,000 | 2,630,000 | 4.380 | 1,280,000 | 0.134 | 430,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |