62584 阿里瑞银五七牛Ｑ (R 牛证)
按盘价 
0.450 +0.075 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.375 | 104.900 | 50,000 | 810,000 | 1.350 | 50,000 | 0.375 | ||
| 10/02/2025 | 0.370 | 105.500 | 0 | 860,000 | 1.430 | ||||
| 07/02/2025 | 0.320 | 100.000 | 120,000 | 860,000 | 1.430 | 10,000 | 0.315 | 110,000 | 0.325 |
| 06/02/2025 | 0.300 | 98.550 | 2,500,000 | 760,000 | 1.270 | 2,500,000 | 0.295 | ||
| 05/02/2025 | 0.290 | 97.550 | 40,040,000 | 3,260,000 | 5.430 | 38,530,000 | 0.290 | ||
| 04/02/2025 | 0.290 | 97.650 | 1,270,000 | 41,790,000 | 69.650 | 530,000 | 0.281 | 290,000 | 0.290 |
| 03/02/2025 | 0.255 | 94.000 | 1,820,000 | 42,030,000 | 70.050 | 980,000 | 0.247 | 550,000 | 0.248 |
| 28/01/2025 | 0.201 | 88.300 | 440,000 | 42,460,000 | 70.770 | 440,000 | 0.199 | ||
| 27/01/2025 | 0.191 | 87.250 | 780,000 | 42,900,000 | 71.500 | 250,000 | 0.190 | ||
| 24/01/2025 | 0.164 | 84.750 | 630,000 | 43,150,000 | 71.920 | 480,000 | 0.155 | ||
| 23/01/2025 | 0.148 | 82.900 | 1,040,000 | 42,670,000 | 71.120 | 420,000 | 0.147 | 280,000 | 0.155 |
| 22/01/2025 | 0.141 | 82.200 | 1,650,000 | 42,810,000 | 71.350 | 440,000 | 0.146 | 80,000 | 0.154 |
| 21/01/2025 | 0.167 | 84.800 | 170,000 | 43,170,000 | 71.950 | 10,000 | 0.169 | ||
| 20/01/2025 | 0.165 | 84.550 | 2,150,000 | 43,160,000 | 71.930 | 510,000 | 0.165 | 870,000 | 0.162 |
| 17/01/2025 | 0.125 | 80.750 | 440,000 | 42,800,000 | 71.330 | 440,000 | 0.120 | ||
| 16/01/2025 | 0.123 | 80.450 | 3,360,000 | 43,240,000 | 72.070 | 1,440,000 | 0.125 | 1,270,000 | 0.126 |
| 15/01/2025 | 0.118 | 79.950 | 2,370,000 | 43,410,000 | 72.350 | 1,070,000 | 0.115 | 940,000 | 0.119 |
| 14/01/2025 | 0.120 | 79.950 | 4,090,000 | 43,540,000 | 72.570 | 1,570,000 | 0.112 | 2,010,000 | 0.114 |
| 13/01/2025 | 0.102 | 78.100 | 3,470,000 | 43,100,000 | 71.830 | 450,000 | 0.101 | 1,400,000 | 0.100 |
| 10/01/2025 | 0.119 | 79.600 | 1,580,000 | 42,150,000 | 70.250 | 930,000 | 0.122 | 650,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |