62613 恒指星展八十牛Ｙ (R 牛证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 25,274.960 | 0 | |||||||
| 08/09/2026 | 25,317.180 | 0 | 66,480,000 | 33.240 | |||||
| 07/09/2026 | 25,413.120 | 0 | 66,480,000 | 33.240 | 500,000 | 0.052 | |||
| 04/09/2026 | 25,650.870 | 0 | 66,980,000 | 33.490 | 2,090,000 | 0.055 | |||
| 03/09/2026 | 25,213.310 | 0 | 69,070,000 | 34.535 | 2,460,000 | 0.030 | 5,460,000 | 0.034 | |
| 02/09/2026 | 25,311.210 | 0 | 66,070,000 | 33.035 | 3,100,000 | 0.028 | 44,540,000 | 0.027 | |
| 01/09/2026 | 25,329.730 | 0 | 24,630,000 | 12.315 | 1,760,000 | 0.039 | 3,640,000 | 0.035 | |
| 31/08/2026 | 25,566.990 | 0 | 22,750,000 | 11.375 | 2,000,000 | 0.037 | 3,700,000 | 0.040 | |
| 28/08/2026 | 25,584.790 | 0 | 21,050,000 | 10.525 | 30,000 | 0.052 | 100,000 | 0.046 | |
| 27/08/2026 | 25,565.740 | 0 | 20,980,000 | 10.490 | 1,540,000 | 0.050 | 2,500,000 | 0.049 | |
| 26/08/2026 | 25,652.970 | 0 | 20,020,000 | 10.010 | 9,960,000 | 0.058 | 9,890,000 | 0.060 | |
| 25/08/2026 | 25,511.100 | 0 | 20,090,000 | 10.045 | 3,040,000 | 0.048 | 8,340,000 | 0.049 | |
| 24/08/2026 | 25,517.330 | 0 | 14,790,000 | 7.395 | 2,880,000 | 0.048 | 14,030,000 | 0.048 | |
| 21/08/2026 | 26,009.460 | 0 | 3,640,000 | 1.820 | 2,550,000 | 0.068 | 50,000 | 0.064 | |
| 20/08/2026 | 25,698.490 | 0 | 6,140,000 | 3.070 | 4,370,000 | 0.060 | 870,000 | 0.056 | |
| 19/08/2026 | 25,495.070 | 0 | 9,640,000 | 4.820 | 77,850,000 | 0.039 | 76,000,000 | 0.039 | |
| 18/08/2026 | 25,471.150 | 0 | 11,490,000 | 5.745 | 451,990,000 | 0.038 | 451,590,000 | 0.038 | |
| 17/08/2026 | 25,453.230 | 0 | 11,890,000 | 5.945 | 153,290,000 | 0.045 | 144,160,000 | 0.045 | |
| 14/08/2026 | 25,116.850 | 0 | 21,020,000 | 10.510 | 234,020,000 | 0.032 | 244,030,000 | 0.032 | |
| 13/08/2026 | 25,396.510 | 0 | 11,010,000 | 5.505 | 43,600,000 | 0.042 | 45,420,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |