62625 建行花旗七九牛Ｃ (R 牛证)
按盘价 
0.118 +0.002 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.116 | 8.010 | 0 | 1,100,000 | 1.830 | ||||
| 13/02/2026 | 0.114 | 7.960 | 120,000 | 1,100,000 | 1.830 | 120,000 | 0.116 | ||
| 12/02/2026 | 0.124 | 8.080 | 0 | 1,220,000 | 2.030 | ||||
| 11/02/2026 | 0.128 | 8.150 | 60,000 | 1,220,000 | 2.030 | 60,000 | 0.126 | ||
| 10/02/2026 | 0.125 | 8.120 | 290,000 | 1,280,000 | 2.130 | 210,000 | 0.128 | ||
| 09/02/2026 | 0.121 | 8.080 | 9,220,000 | 1,490,000 | 2.480 | 3,860,000 | 0.125 | 4,000,000 | 0.123 |
| 06/02/2026 | 0.112 | 7.970 | 40,000 | 1,350,000 | 2.250 | 40,000 | 0.107 | ||
| 05/02/2026 | 0.106 | 7.920 | 0 | 1,390,000 | 2.320 | ||||
| 04/02/2026 | 0.102 | 7.880 | 50,000 | 1,390,000 | 2.320 | 50,000 | 0.102 | ||
| 03/02/2026 | 0.099 | 7.810 | 270,000 | 1,440,000 | 2.400 | 90,000 | 0.100 | 40,000 | 0.103 |
| 02/02/2026 | 0.098 | 7.830 | 300,000 | 1,490,000 | 2.480 | 200,000 | 0.098 | ||
| 30/01/2026 | 0.111 | 7.910 | 0 | 1,690,000 | 2.820 | ||||
| 29/01/2026 | 0.130 | 8.160 | 250,000 | 1,690,000 | 2.820 | 70,000 | 0.131 | 130,000 | 0.129 |
| 28/01/2026 | 0.117 | 8.030 | 350,000 | 1,630,000 | 2.720 | 220,000 | 0.110 | 50,000 | 0.105 |
| 27/01/2026 | 0.093 | 7.770 | 270,000 | 1,800,000 | 3.000 | 100,000 | 0.092 | ||
| 26/01/2026 | 0.082 | 7.660 | 0 | 1,700,000 | 2.830 | ||||
| 23/01/2026 | 0.082 | 7.610 | 0 | 1,700,000 | 2.830 | ||||
| 22/01/2026 | 0.082 | 7.610 | 0 | 1,700,000 | 2.830 | ||||
| 21/01/2026 | 0.088 | 7.670 | 100,000 | 1,700,000 | 2.830 | 80,000 | 0.091 | 20,000 | 0.088 |
| 20/01/2026 | 0.095 | 7.760 | 350,000 | 1,760,000 | 2.930 | 270,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |