62643 紫金摩通八甲熊Ａ (R 熊证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.170 | 34.240 | 0 | 1,380,000 | 2.300 | ||||
| 02/06/2026 | 0.170 | 34.440 | 0 | 1,380,000 | 2.300 | ||||
| 01/06/2026 | 0.183 | 32.760 | 0 | 1,380,000 | 2.300 | ||||
| 29/05/2026 | 0.182 | 32.780 | 0 | 1,380,000 | 2.300 | ||||
| 28/05/2026 | 0.182 | 32.880 | 0 | 1,380,000 | 2.300 | ||||
| 27/05/2026 | 0.170 | 34.180 | 0 | 1,380,000 | 2.300 | ||||
| 26/05/2026 | 0.160 | 35.380 | 0 | 1,380,000 | 2.300 | ||||
| 22/05/2026 | 0.173 | 33.880 | 0 | 1,380,000 | 2.300 | ||||
| 21/05/2026 | 0.184 | 32.480 | 0 | 1,380,000 | 2.300 | ||||
| 20/05/2026 | 0.182 | 32.720 | 0 | 1,380,000 | 2.300 | ||||
| 19/05/2026 | 0.176 | 33.400 | 0 | 1,380,000 | 2.300 | ||||
| 18/05/2026 | 0.167 | 34.420 | 0 | 1,380,000 | 2.300 | ||||
| 15/05/2026 | 0.160 | 35.160 | 0 | 1,380,000 | 2.300 | ||||
| 14/05/2026 | 0.142 | 37.220 | 0 | 1,380,000 | 2.300 | ||||
| 13/05/2026 | 0.130 | 38.820 | 0 | 1,380,000 | 2.300 | ||||
| 12/05/2026 | 0.133 | 38.440 | 0 | 1,380,000 | 2.300 | ||||
| 11/05/2026 | 0.137 | 37.780 | 0 | 1,380,000 | 2.300 | ||||
| 08/05/2026 | 0.134 | 38.500 | 0 | 1,380,000 | 2.300 | ||||
| 07/05/2026 | 0.137 | 38.160 | 0 | 1,380,000 | 2.300 | ||||
| 06/05/2026 | 0.145 | 37.300 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |