62667 小鹏法兴六五牛Ａ (R 牛证)
按盘价 
0.073 -0.022 (-23.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.095 | 65.200 | 100,000 | 90,000 | 0.225 | 50,000 | 0.095 | ||
| 22/05/2026 | 0.070 | 62.600 | 160,000 | 140,000 | 0.350 | 80,000 | 0.072 | 80,000 | 0.070 |
| 21/05/2026 | 0.043 | 60.600 | 0 | 140,000 | 0.350 | ||||
| 20/05/2026 | 0.024 | 57.950 | 0 | 140,000 | 0.350 | ||||
| 19/05/2026 | 0.024 | 58.500 | 210,000 | 140,000 | 0.350 | 170,000 | 0.012 | 40,000 | 0.038 |
| 18/05/2026 | 0.050 | 60.650 | 50,000 | 270,000 | 0.675 | 50,000 | 0.050 | ||
| 15/05/2026 | 0.062 | 61.300 | 0 | 220,000 | 0.550 | ||||
| 14/05/2026 | 0.068 | 62.250 | 0 | 220,000 | 0.550 | ||||
| 13/05/2026 | 0.070 | 62.400 | 0 | 220,000 | 0.550 | ||||
| 12/05/2026 | 0.070 | 62.600 | 0 | 220,000 | 0.550 | ||||
| 11/05/2026 | 0.068 | 62.500 | 0 | 220,000 | 0.550 | ||||
| 08/05/2026 | 0.061 | 61.300 | 0 | 220,000 | 0.550 | ||||
| 07/05/2026 | 0.065 | 62.250 | 0 | 220,000 | 0.550 | ||||
| 06/05/2026 | 0.048 | 60.250 | 20,000 | 220,000 | 0.550 | 20,000 | 0.048 | ||
| 05/05/2026 | 0.070 | 62.750 | 0 | 240,000 | 0.600 | ||||
| 04/05/2026 | 0.070 | 62.550 | 0 | 240,000 | 0.600 | ||||
| 30/04/2026 | 0.058 | 61.000 | 70,000 | 240,000 | 0.600 | 60,000 | 0.060 | 10,000 | 0.059 |
| 29/04/2026 | 0.071 | 62.500 | 140,000 | 290,000 | 0.725 | 40,000 | 0.077 | ||
| 28/04/2026 | 0.064 | 61.600 | 1,070,000 | 250,000 | 0.625 | 1,050,000 | 0.078 | 20,000 | 0.065 |
| 27/04/2026 | 0.090 | 64.200 | 1,200,000 | 1,280,000 | 3.200 | 300,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |