62711 腾讯摩利八乙熊Ｌ (R 熊证)
按盘价 
0.162 +0.007 (+4.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.155 | 439.000 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.153 | 441.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.154 | 900,000 | 0.147 |
| 21/05/2026 | 0.154 | 439.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.127 | 455.200 | 505,000 | 0 | 0.000 | 505,000 | 0.123 | ||
| 19/05/2026 | 0.117 | 460.000 | 4,010,000 | 505,000 | 0.842 | 1,735,000 | 0.117 | 2,240,000 | 0.119 |
| 18/05/2026 | 0.136 | 449.200 | 1,720,000 | 0 | 0.000 | 985,000 | 0.135 | 735,000 | 0.130 |
| 15/05/2026 | 0.126 | 456.400 | 1,665,000 | 250,000 | 0.417 | 705,000 | 0.123 | 705,000 | 0.121 |
| 14/05/2026 | 0.128 | 454.900 | 13,710,000 | 250,000 | 0.417 | 6,485,000 | 0.118 | 5,925,000 | 0.115 |
| 13/05/2026 | 0.123 | 457.300 | 6,635,000 | 810,000 | 1.350 | 3,040,000 | 0.126 | 3,595,000 | 0.128 |
| 12/05/2026 | 0.132 | 451.900 | 6,165,000 | 255,000 | 0.425 | 3,275,000 | 0.127 | 1,745,000 | 0.118 |
| 11/05/2026 | 0.121 | 459.100 | 600,000 | 1,785,000 | 2.975 | 25,000 | 0.120 | 525,000 | 0.113 |
| 08/05/2026 | 0.109 | 466.100 | 510,000 | 1,285,000 | 2.142 | 405,000 | 0.112 | 25,000 | 0.109 |
| 07/05/2026 | 0.099 | 472.100 | 9,040,000 | 1,665,000 | 2.775 | 3,370,000 | 0.100 | 5,025,000 | 0.102 |
| 06/05/2026 | 0.124 | 457.700 | 1,925,000 | 10,000 | 0.017 | 1,425,000 | 0.121 | 500,000 | 0.118 |
| 05/05/2026 | 0.111 | 466.900 | 5,155,000 | 935,000 | 1.558 | 2,325,000 | 0.117 | 2,830,000 | 0.114 |
| 04/05/2026 | 0.107 | 467.700 | 3,250,000 | 430,000 | 0.717 | 1,415,000 | 0.105 | 1,835,000 | 0.104 |
| 30/04/2026 | 0.115 | 462.500 | 985,000 | 10,000 | 0.017 | 940,000 | 0.116 | ||
| 29/04/2026 | 0.097 | 473.900 | 3,395,000 | 950,000 | 1.583 | 1,250,000 | 0.099 | 2,145,000 | 0.097 |
| 28/04/2026 | 0.107 | 468.500 | 440,000 | 55,000 | 0.092 | 220,000 | 0.107 | 220,000 | 0.101 |
| 27/04/2026 | 0.096 | 473.300 | 745,000 | 55,000 | 0.092 | 515,000 | 0.090 | 5,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |