62735 美团汇丰七一牛Ｄ (R 牛证)
按盘价 
0.150 -0.010 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.160 | 82.100 | 2,210,000 | 4,620,000 | 7.700 | 350,000 | 0.171 | ||
| 20/05/2026 | 0.165 | 82.850 | 3,110,000 | 4,970,000 | 8.280 | 930,000 | 0.165 | 220,000 | 0.159 |
| 19/05/2026 | 0.170 | 83.050 | 3,740,000 | 5,680,000 | 9.470 | 3,650,000 | 0.171 | ||
| 18/05/2026 | 0.159 | 82.150 | 370,000 | 2,030,000 | 3.380 | 120,000 | 0.158 | 150,000 | 0.151 |
| 15/05/2026 | 0.164 | 82.700 | 110,000 | 2,000,000 | 3.330 | 80,000 | 0.173 | 10,000 | 0.180 |
| 14/05/2026 | 0.196 | 85.700 | 10,000 | 2,070,000 | 3.450 | 10,000 | 0.219 | ||
| 13/05/2026 | 0.220 | 87.600 | 1,780,000 | 2,060,000 | 3.430 | 980,000 | 0.203 | 500,000 | 0.199 |
| 12/05/2026 | 0.180 | 84.150 | 210,000 | 2,540,000 | 4.230 | 200,000 | 0.184 | ||
| 11/05/2026 | 0.183 | 84.350 | 510,000 | 2,340,000 | 3.900 | 200,000 | 0.183 | 110,000 | 0.166 |
| 08/05/2026 | 0.179 | 84.050 | 210,000 | 2,430,000 | 4.050 | 200,000 | 0.177 | 10,000 | 0.182 |
| 07/05/2026 | 0.177 | 84.250 | 640,000 | 2,620,000 | 4.370 | 270,000 | 0.181 | 210,000 | 0.188 |
| 06/05/2026 | 0.161 | 82.500 | 800,000 | 2,680,000 | 4.470 | 300,000 | 0.161 | 280,000 | 0.163 |
| 05/05/2026 | 0.171 | 83.550 | 100,000 | 2,700,000 | 4.500 | 60,000 | 0.163 | ||
| 04/05/2026 | 0.183 | 84.450 | 930,000 | 2,640,000 | 4.400 | 430,000 | 0.189 | 10,000 | 0.198 |
| 30/04/2026 | 0.171 | 83.250 | 110,000 | 3,060,000 | 5.100 | 10,000 | 0.172 | ||
| 29/04/2026 | 0.172 | 83.150 | 1,210,000 | 3,050,000 | 5.080 | 650,000 | 0.175 | ||
| 28/04/2026 | 0.139 | 80.300 | 0 | 3,700,000 | 6.170 | ||||
| 27/04/2026 | 0.155 | 81.850 | 420,000 | 3,700,000 | 6.170 | 320,000 | 0.143 | ||
| 24/04/2026 | 0.163 | 82.450 | 170,000 | 3,380,000 | 5.630 | 170,000 | 0.163 | ||
| 23/04/2026 | 0.168 | 83.100 | 630,000 | 3,210,000 | 5.350 | 230,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |