62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.060 -0.008 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.068 | 27.760 | 112,000 | 544,000 | 0.680 | 62,000 | 0.065 | 50,000 | 0.065 |
| 19/08/2026 | 0.072 | 27.440 | 0 | 556,000 | 0.695 | ||||
| 18/08/2026 | 0.083 | 26.180 | 30,000 | 556,000 | 0.695 | 30,000 | 0.086 | ||
| 17/08/2026 | 0.084 | 25.880 | 100,000 | 586,000 | 0.732 | 40,000 | 0.084 | 40,000 | 0.086 |
| 14/08/2026 | 0.086 | 25.620 | 0 | 586,000 | 0.732 | ||||
| 13/08/2026 | 0.085 | 25.880 | 0 | 586,000 | 0.732 | ||||
| 12/08/2026 | 0.081 | 26.360 | 0 | 586,000 | 0.732 | ||||
| 11/08/2026 | 0.078 | 26.660 | 0 | 586,000 | 0.732 | ||||
| 10/08/2026 | 0.071 | 27.620 | 0 | 586,000 | 0.732 | ||||
| 07/08/2026 | 0.077 | 27.060 | 0 | 586,000 | 0.732 | ||||
| 06/08/2026 | 0.078 | 26.860 | 22,000 | 586,000 | 0.732 | 12,000 | 0.078 | ||
| 05/08/2026 | 0.070 | 27.640 | 0 | 574,000 | 0.718 | ||||
| 04/08/2026 | 0.069 | 27.960 | 16,000 | 574,000 | 0.718 | 16,000 | 0.070 | ||
| 03/08/2026 | 0.069 | 27.960 | 106,000 | 590,000 | 0.737 | 104,000 | 0.073 | ||
| 31/07/2026 | 0.061 | 28.780 | 1,598,000 | 694,000 | 0.868 | 848,000 | 0.063 | 696,000 | 0.063 |
| 30/07/2026 | 0.044 | 31.040 | 560,000 | 846,000 | 1.057 | 4,000 | 0.044 | ||
| 29/07/2026 | 0.036 | 31.880 | 826,000 | 842,000 | 1.052 | 2,000 | 0.048 | 818,000 | 0.039 |
| 28/07/2026 | 0.058 | 29.260 | 0 | 26,000 | 0.032 | ||||
| 27/07/2026 | 0.061 | 28.680 | 2,000 | 26,000 | 0.032 | 2,000 | 0.060 | ||
| 24/07/2026 | 0.077 | 26.720 | 0 | 24,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |