62763 美团法兴八乙熊Ｔ (R 熊证)
按盘价 
0.119 -0.019 (-13.768%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.138 | 78.350 | 36,270,000 | 60,000 | 0.060 | 12,670,000 | 0.137 | 12,440,000 | 0.132 |
| 06/07/2026 | 0.167 | 74.950 | 2,960,000 | 290,000 | 0.290 | 1,570,000 | 0.186 | 900,000 | 0.179 |
| 03/07/2026 | 0.192 | 71.600 | 2,080,000 | 960,000 | 0.960 | 660,000 | 0.194 | 1,210,000 | 0.191 |
| 02/07/2026 | 0.199 | 70.850 | 25,310,000 | 410,000 | 0.410 | 11,680,000 | 0.193 | 11,670,000 | 0.190 |
| 30/06/2026 | 0.217 | 68.500 | 1,190,000 | 420,000 | 0.420 | 390,000 | 0.221 | 800,000 | 0.225 |
| 29/06/2026 | 0.224 | 67.650 | 5,600,000 | 10,000 | 0.010 | 3,810,000 | 0.221 | 1,790,000 | 0.221 |
| 26/06/2026 | 0.248 | 64.250 | 6,810,000 | 2,030,000 | 2.030 | 2,540,000 | 0.234 | 4,050,000 | 0.230 |
| 25/06/2026 | 0.237 | 66.100 | 280,000 | 520,000 | 0.520 | 260,000 | 0.237 | ||
| 24/06/2026 | 0.223 | 67.750 | 240,000 | 260,000 | 0.260 | 240,000 | 0.222 | ||
| 23/06/2026 | 0.203 | 69.600 | 0 | 20,000 | 0.020 | ||||
| 22/06/2026 | 0.187 | 72.000 | 180,000 | 20,000 | 0.020 | 140,000 | 0.187 | ||
| 18/06/2026 | 0.191 | 71.800 | 2,300,000 | 160,000 | 0.160 | 1,760,000 | 0.168 | 440,000 | 0.160 |
| 17/06/2026 | 0.168 | 74.400 | 2,590,000 | 1,480,000 | 1.480 | 650,000 | 0.167 | 1,750,000 | 0.158 |
| 16/06/2026 | 0.161 | 75.300 | 350,000 | 380,000 | 0.380 | 300,000 | 0.155 | ||
| 15/06/2026 | 0.137 | 78.250 | 480,000 | 80,000 | 0.080 | 320,000 | 0.134 | ||
| 12/06/2026 | 0.141 | 77.900 | 100,000 | 400,000 | 0.400 | ||||
| 11/06/2026 | 0.139 | 78.100 | 1,940,000 | 400,000 | 0.400 | 1,330,000 | 0.134 | 580,000 | 0.136 |
| 10/06/2026 | 0.130 | 79.000 | 12,000,000 | 1,150,000 | 1.150 | 5,830,000 | 0.137 | 5,940,000 | 0.135 |
| 09/06/2026 | 0.144 | 77.200 | 6,820,000 | 1,040,000 | 1.040 | 3,130,000 | 0.144 | 3,650,000 | 0.144 |
| 08/06/2026 | 0.157 | 76.250 | 1,020,000 | 520,000 | 0.520 | 300,000 | 0.152 | 700,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |