62794 腾讯法兴七一牛Ｄ (R 牛证)
按盘价 
0.146 +0.004 (+2.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.142 | 445.400 | 130,000 | 4,330,000 | 5.412 | 65,000 | 0.144 | ||
| 25/08/2026 | 0.130 | 442.000 | 30,000 | 4,395,000 | 5.494 | 30,000 | 0.130 | ||
| 24/08/2026 | 0.127 | 440.000 | 525,000 | 4,365,000 | 5.456 | 250,000 | 0.129 | 75,000 | 0.128 |
| 21/08/2026 | 0.160 | 457.000 | 535,000 | 4,540,000 | 5.675 | 520,000 | 0.142 | ||
| 20/08/2026 | 0.153 | 451.400 | 310,000 | 5,060,000 | 6.325 | ||||
| 19/08/2026 | 0.144 | 447.200 | 1,580,000 | 5,060,000 | 6.325 | 1,085,000 | 0.138 | ||
| 18/08/2026 | 0.135 | 442.400 | 4,420,000 | 6,145,000 | 7.681 | 3,810,000 | 0.128 | ||
| 17/08/2026 | 0.145 | 446.400 | 1,080,000 | 2,335,000 | 2.919 | 445,000 | 0.140 | ||
| 14/08/2026 | 0.127 | 440.000 | 1,495,000 | 2,780,000 | 3.475 | 1,050,000 | 0.130 | ||
| 13/08/2026 | 0.129 | 441.000 | 805,000 | 1,730,000 | 2.162 | 805,000 | 0.140 | ||
| 12/08/2026 | 0.167 | 461.600 | 755,000 | 925,000 | 1.156 | 565,000 | 0.173 | 125,000 | 0.167 |
| 11/08/2026 | 0.191 | 470.800 | 35,000 | 1,365,000 | 1.706 | 15,000 | 0.201 | ||
| 10/08/2026 | 0.213 | 481.400 | 5,000 | 1,380,000 | 1.725 | ||||
| 07/08/2026 | 0.208 | 478.800 | 10,000 | 1,380,000 | 1.725 | ||||
| 06/08/2026 | 0.209 | 479.200 | 100,000 | 1,380,000 | 1.725 | ||||
| 05/08/2026 | 0.233 | 492.200 | 530,000 | 1,380,000 | 1.725 | ||||
| 04/08/2026 | 0.221 | 487.600 | 505,000 | 1,380,000 | 1.725 | ||||
| 03/08/2026 | 0.230 | 490.400 | 85,000 | 1,380,000 | 1.725 | 45,000 | 0.227 | ||
| 31/07/2026 | 0.200 | 475.200 | 580,000 | 1,425,000 | 1.781 | 445,000 | 0.196 | 20,000 | 0.182 |
| 30/07/2026 | 0.194 | 471.800 | 2,590,000 | 1,850,000 | 2.312 | 2,175,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |