62813 华虹瑞银六甲牛Ｄ (R 牛证)
按盘价 
0.610 -0.140 (-18.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.750 | 185.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.920 | 201.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.750 | 186.100 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.690 | 180.000 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.670 | 178.000 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.670 | 178.000 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.750 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.040 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.930 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.800 | 189.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.810 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.810 | 192.000 | 20,000 | 0 | 0.000 | 10,000 | 0.720 | ||
| 23/06/2026 | 0.560 | 166.300 | 130,000 | 10,000 | 0.010 | 130,000 | 0.590 | ||
| 22/06/2026 | 0.540 | 164.600 | 430,000 | 140,000 | 0.180 | 300,000 | 0.630 | 130,000 | 0.550 |
| 18/06/2026 | 0.570 | 168.100 | 710,000 | 310,000 | 0.390 | 190,000 | 0.520 | 500,000 | 0.559 |
| 17/06/2026 | 0.480 | 159.200 | 2,680,000 | 0 | 0.000 | 1,680,000 | 0.417 | 960,000 | 0.445 |
| 16/06/2026 | 0.350 | 146.700 | 5,960,000 | 720,000 | 0.900 | 2,590,000 | 0.384 | 3,300,000 | 0.393 |
| 15/06/2026 | 0.425 | 153.200 | 380,000 | 10,000 | 0.010 | 370,000 | 0.333 | ||
| 12/06/2026 | 0.270 | 139.200 | 1,590,000 | 380,000 | 0.470 | 560,000 | 0.305 | 830,000 | 0.325 |
| 11/06/2026 | 0.270 | 139.300 | 2,080,000 | 110,000 | 0.140 | 950,000 | 0.230 | 630,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |