62816 中芯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.074 +0.020 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.054 | 79.300 | 34,440,000 | 19,535,000 | 19.535 | 2,995,000 | 0.058 | 16,960,000 | 0.058 |
| 27/01/2026 | 0.074 | 76.600 | 17,190,000 | 5,570,000 | 5.570 | 8,670,000 | 0.086 | 6,960,000 | 0.080 |
| 26/01/2026 | 0.082 | 75.550 | 16,570,000 | 7,280,000 | 7.280 | 2,190,000 | 0.085 | 3,210,000 | 0.086 |
| 23/01/2026 | 0.065 | 78.100 | 30,815,000 | 6,260,000 | 6.260 | 9,610,000 | 0.068 | 7,965,000 | 0.070 |
| 22/01/2026 | 0.070 | 77.850 | 8,225,000 | 7,905,000 | 7.905 | 3,505,000 | 0.068 | 2,190,000 | 0.071 |
| 21/01/2026 | 0.071 | 77.250 | 30,465,000 | 9,220,000 | 9.220 | 10,290,000 | 0.075 | 16,785,000 | 0.076 |
| 20/01/2026 | 0.092 | 74.500 | 17,400,000 | 2,725,000 | 2.725 | 9,985,000 | 0.087 | 4,590,000 | 0.091 |
| 19/01/2026 | 0.071 | 77.000 | 28,235,000 | 8,120,000 | 8.120 | 12,405,000 | 0.064 | 5,385,000 | 0.064 |
| 16/01/2026 | 0.056 | 79.200 | 39,060,000 | 15,140,000 | 15.140 | 4,410,000 | 0.059 | 16,240,000 | 0.061 |
| 15/01/2026 | 0.070 | 77.350 | 4,400,000 | 3,310,000 | 3.310 | 1,940,000 | 0.089 | 1,080,000 | 0.080 |
| 14/01/2026 | 0.085 | 75.950 | 5,135,000 | 4,170,000 | 4.170 | 385,000 | 0.087 | 820,000 | 0.086 |
| 13/01/2026 | 0.097 | 74.450 | 8,885,000 | 3,735,000 | 3.735 | 1,775,000 | 0.097 | 1,190,000 | 0.085 |
| 12/01/2026 | 0.092 | 75.300 | 2,540,000 | 4,320,000 | 4.320 | 95,000 | 0.096 | 285,000 | 0.094 |
| 09/01/2026 | 0.096 | 74.400 | 7,185,000 | 4,130,000 | 4.130 | 3,455,000 | 0.092 | ||
| 08/01/2026 | 0.091 | 74.950 | 14,160,000 | 7,585,000 | 7.585 | 1,760,000 | 0.085 | 850,000 | 0.078 |
| 07/01/2026 | 0.090 | 74.700 | 10,670,000 | 8,495,000 | 8.495 | 1,615,000 | 0.094 | ||
| 06/01/2026 | 0.085 | 75.600 | 12,085,000 | 6,880,000 | 6.880 | 2,565,000 | 0.082 | 4,470,000 | 0.071 |
| 05/01/2026 | 0.082 | 76.500 | 4,890,000 | 4,975,000 | 4.975 | 820,000 | 0.077 | 945,000 | 0.078 |
| 02/01/2026 | 0.093 | 75.100 | 2,345,000 | 4,850,000 | 4.850 | 295,000 | 0.103 | 2,035,000 | 0.099 |
| 31/12/2025 | 0.125 | 71.450 | 980,000 | 3,110,000 | 3.110 | 465,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |