62822 网易法兴五十牛Ｈ (R 牛证)
按盘价 
0.070 +0.005 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.070 | 161.000 | 455,000 | 4,260,000 | 4.260 | 30,000 | 0.072 | ||
| 27/01/2025 | 0.065 | 158.300 | 2,150,000 | 4,230,000 | 4.230 | 1,140,000 | 0.066 | 295,000 | 0.066 |
| 24/01/2025 | 0.065 | 158.400 | 2,025,000 | 5,075,000 | 5.075 | 200,000 | 0.064 | 700,000 | 0.063 |
| 23/01/2025 | 0.063 | 156.600 | 695,000 | 4,575,000 | 4.575 | 195,000 | 0.064 | 325,000 | 0.065 |
| 22/01/2025 | 0.058 | 154.800 | 2,475,000 | 4,445,000 | 4.445 | 1,425,000 | 0.058 | 950,000 | 0.059 |
| 21/01/2025 | 0.065 | 157.400 | 2,155,000 | 4,920,000 | 4.920 | 2,090,000 | 0.059 | 10,000 | 0.064 |
| 20/01/2025 | 0.061 | 155.700 | 7,100,000 | 7,000,000 | 7.000 | 3,365,000 | 0.058 | 1,105,000 | 0.061 |
| 17/01/2025 | 0.056 | 153.800 | 8,495,000 | 9,260,000 | 9.260 | 910,000 | 0.056 | 6,250,000 | 0.056 |
| 16/01/2025 | 0.064 | 157.000 | 10,150,000 | 3,920,000 | 3.920 | 5,665,000 | 0.066 | 305,000 | 0.063 |
| 15/01/2025 | 0.058 | 154.800 | 9,790,000 | 9,280,000 | 9.280 | 4,065,000 | 0.053 | 1,280,000 | 0.050 |
| 14/01/2025 | 0.048 | 148.800 | 13,660,000 | 12,065,000 | 12.065 | 1,645,000 | 0.043 | 8,455,000 | 0.045 |
| 13/01/2025 | 0.047 | 148.600 | 7,185,000 | 5,255,000 | 5.255 | 1,095,000 | 0.044 | 2,715,000 | 0.049 |
| 10/01/2025 | 0.043 | 146.700 | 11,420,000 | 3,635,000 | 3.635 | 5,510,000 | 0.043 | 4,455,000 | 0.043 |
| 09/01/2025 | 0.039 | 144.700 | 13,550,000 | 4,690,000 | 4.690 | 4,740,000 | 0.039 | 6,035,000 | 0.041 |
| 08/01/2025 | 0.033 | 141.600 | 810,000 | 3,395,000 | 3.395 | 325,000 | 0.026 | 265,000 | 0.032 |
| 07/01/2025 | 0.022 | 137.500 | 835,000 | 3,455,000 | 3.455 | 835,000 | 0.022 | ||
| 06/01/2025 | 0.023 | 137.300 | 480,000 | 4,290,000 | 4.290 | 20,000 | 0.023 | 310,000 | 0.022 |
| 03/01/2025 | 0.023 | 136.500 | 2,245,000 | 4,000,000 | 4.000 | 425,000 | 0.022 | 1,720,000 | 0.023 |
| 02/01/2025 | 0.024 | 137.400 | 2,750,000 | 2,705,000 | 2.705 | 1,405,000 | 0.025 | 1,165,000 | 0.023 |
| 31/12/2024 | 0.029 | 138.400 | 950,000 | 2,945,000 | 2.945 | 950,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |