62825 理想法兴八乙熊Ｅ (R 熊证)
按盘价 
0.196 +0.001 (+0.513%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.195 | 62.250 | 0 | 140,000 | 0.233 | ||||
| 20/05/2026 | 0.201 | 61.600 | 160,000 | 140,000 | 0.233 | 160,000 | 0.192 | ||
| 19/05/2026 | 0.195 | 62.100 | 50,000 | 300,000 | 0.500 | 30,000 | 0.198 | ||
| 18/05/2026 | 0.170 | 64.900 | 390,000 | 270,000 | 0.450 | 260,000 | 0.143 | ||
| 15/05/2026 | 0.082 | 75.600 | 0 | 10,000 | 0.017 | ||||
| 14/05/2026 | 0.076 | 76.850 | 0 | 10,000 | 0.017 | ||||
| 13/05/2026 | 0.100 | 73.650 | 0 | 10,000 | 0.017 | ||||
| 12/05/2026 | 0.100 | 73.400 | 0 | 10,000 | 0.017 | ||||
| 11/05/2026 | 0.100 | 73.850 | 130,000 | 10,000 | 0.017 | 130,000 | 0.118 | ||
| 08/05/2026 | 0.131 | 70.050 | 0 | 140,000 | 0.233 | ||||
| 07/05/2026 | 0.132 | 69.950 | 70,000 | 140,000 | 0.233 | 70,000 | 0.137 | ||
| 06/05/2026 | 0.149 | 67.850 | 160,000 | 210,000 | 0.350 | 90,000 | 0.151 | 60,000 | 0.150 |
| 05/05/2026 | 0.135 | 69.650 | 10,000 | 240,000 | 0.400 | 10,000 | 0.138 | ||
| 04/05/2026 | 0.126 | 70.150 | 40,000 | 230,000 | 0.383 | 40,000 | 0.129 | ||
| 30/04/2026 | 0.149 | 67.550 | 0 | 270,000 | 0.450 | ||||
| 29/04/2026 | 0.136 | 69.250 | 350,000 | 270,000 | 0.450 | 140,000 | 0.136 | 170,000 | 0.138 |
| 28/04/2026 | 0.156 | 67.000 | 220,000 | 240,000 | 0.400 | 200,000 | 0.146 | ||
| 27/04/2026 | 0.133 | 69.700 | 0 | 40,000 | 0.067 | ||||
| 24/04/2026 | 0.133 | 69.900 | 60,000 | 40,000 | 0.067 | 60,000 | 0.140 | ||
| 23/04/2026 | 0.104 | 73.150 | 90,000 | 100,000 | 0.167 | 40,000 | 0.109 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |