62833 泡玛法兴六八牛Ｆ (R 牛证)
按盘价 
0.138 +0.001 (+0.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.137 | 231.400 | 11,100,000 | 26,940,000 | 33.675 | 1,070,000 | 0.120 | 1,380,000 | 0.116 |
| 27/01/2026 | 0.108 | 216.200 | 27,200,000 | 26,630,000 | 33.287 | 11,630,000 | 0.109 | 14,250,000 | 0.110 |
| 26/01/2026 | 0.112 | 217.600 | 12,970,000 | 24,010,000 | 30.012 | 6,370,000 | 0.117 | 3,470,000 | 0.116 |
| 23/01/2026 | 0.114 | 219.600 | 10,090,000 | 26,910,000 | 33.637 | 5,790,000 | 0.116 | ||
| 22/01/2026 | 0.087 | 206.000 | 38,590,000 | 32,700,000 | 40.875 | 15,010,000 | 0.068 | 12,220,000 | 0.073 |
| 21/01/2026 | 0.064 | 194.400 | 21,370,000 | 35,490,000 | 44.362 | 9,950,000 | 0.063 | 10,140,000 | 0.061 |
| 20/01/2026 | 0.069 | 197.200 | 27,450,000 | 35,300,000 | 44.125 | 7,990,000 | 0.067 | 7,510,000 | 0.066 |
| 19/01/2026 | 0.036 | 180.800 | 25,170,000 | 35,780,000 | 44.725 | 8,600,000 | 0.031 | 13,880,000 | 0.034 |
| 16/01/2026 | 0.031 | 178.600 | 120,030,000 | 30,500,000 | 38.125 | 57,320,000 | 0.039 | 54,140,000 | 0.037 |
| 15/01/2026 | 0.054 | 189.200 | 8,080,000 | 33,680,000 | 42.100 | 3,870,000 | 0.055 | 450,000 | 0.063 |
| 14/01/2026 | 0.058 | 192.000 | 5,170,000 | 37,100,000 | 46.375 | 2,240,000 | 0.057 | 2,030,000 | 0.059 |
| 13/01/2026 | 0.059 | 191.300 | 12,190,000 | 37,310,000 | 46.637 | 3,890,000 | 0.062 | 7,470,000 | 0.062 |
| 12/01/2026 | 0.070 | 197.000 | 13,640,000 | 33,730,000 | 42.162 | 910,000 | 0.069 | 10,520,000 | 0.069 |
| 09/01/2026 | 0.071 | 197.000 | 3,160,000 | 24,120,000 | 30.150 | 1,060,000 | 0.072 | 1,660,000 | 0.071 |
| 08/01/2026 | 0.076 | 199.400 | 10,400,000 | 23,520,000 | 29.400 | 4,930,000 | 0.072 | 4,750,000 | 0.073 |
| 07/01/2026 | 0.078 | 200.600 | 7,390,000 | 23,700,000 | 29.625 | 4,280,000 | 0.075 | 1,570,000 | 0.080 |
| 06/01/2026 | 0.076 | 199.500 | 19,630,000 | 26,410,000 | 33.012 | 7,470,000 | 0.080 | 11,210,000 | 0.083 |
| 05/01/2026 | 0.068 | 196.200 | 8,150,000 | 22,670,000 | 28.338 | 2,870,000 | 0.071 | 20,000 | 0.073 |
| 02/01/2026 | 0.062 | 193.100 | 13,530,000 | 25,520,000 | 31.900 | 8,020,000 | 0.065 | ||
| 31/12/2025 | 0.056 | 187.700 | 28,900,000 | 33,540,000 | 41.925 | 8,350,000 | 0.049 | 14,430,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |