62849 腾讯华泰八九熊Ａ (R 熊证)
按盘价 
0.190 +0.009 (+4.972%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.181 | 439.000 | 0 | 40,000 | 0.067 | ||||
| 22/05/2026 | 0.180 | 441.400 | 0 | 40,000 | 0.067 | ||||
| 21/05/2026 | 0.181 | 439.000 | 0 | 40,000 | 0.067 | ||||
| 20/05/2026 | 0.152 | 455.200 | 0 | 40,000 | 0.067 | ||||
| 19/05/2026 | 0.145 | 460.000 | 0 | 40,000 | 0.067 | ||||
| 18/05/2026 | 0.165 | 449.200 | 0 | 40,000 | 0.067 | ||||
| 15/05/2026 | 0.155 | 456.400 | 0 | 40,000 | 0.067 | ||||
| 14/05/2026 | 0.155 | 454.900 | 0 | 40,000 | 0.067 | ||||
| 13/05/2026 | 0.152 | 457.300 | 0 | 40,000 | 0.067 | ||||
| 12/05/2026 | 0.159 | 451.900 | 0 | 40,000 | 0.067 | ||||
| 11/05/2026 | 0.149 | 459.100 | 0 | 40,000 | 0.067 | ||||
| 08/05/2026 | 0.135 | 466.100 | 0 | 40,000 | 0.067 | ||||
| 07/05/2026 | 0.128 | 472.100 | 0 | 40,000 | 0.067 | ||||
| 06/05/2026 | 0.152 | 457.700 | 10,000 | 40,000 | 0.067 | 10,000 | 0.149 | ||
| 05/05/2026 | 0.139 | 466.900 | 0 | 50,000 | 0.083 | ||||
| 04/05/2026 | 0.135 | 467.700 | 1,120,000 | 50,000 | 0.083 | 605,000 | 0.133 | 415,000 | 0.137 |
| 30/04/2026 | 0.144 | 462.500 | 1,300,000 | 240,000 | 0.400 | 680,000 | 0.149 | 615,000 | 0.145 |
| 29/04/2026 | 0.127 | 473.900 | 1,960,000 | 305,000 | 0.508 | 1,030,000 | 0.131 | 930,000 | 0.127 |
| 28/04/2026 | 0.136 | 468.500 | 3,685,000 | 405,000 | 0.675 | 2,625,000 | 0.131 | 940,000 | 0.131 |
| 27/04/2026 | 0.124 | 473.300 | 23,900,000 | 2,090,000 | 3.483 | 11,545,000 | 0.113 | 12,315,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |