62855 石药摩通六甲牛Ｂ (R 牛证)
按盘价 
0.205 +0.036 (+21.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.169 | 9.540 | 10,000 | 366,000 | 0.915 | 10,000 | 0.181 | ||
| 25/02/2026 | 0.217 | 9.990 | 0 | 356,000 | 0.890 | ||||
| 24/02/2026 | 0.225 | 10.060 | 402,000 | 356,000 | 0.890 | 342,000 | 0.231 | ||
| 23/02/2026 | 0.275 | 10.610 | 0 | 698,000 | 1.745 | ||||
| 20/02/2026 | 0.270 | 10.520 | 1,136,000 | 698,000 | 1.745 | 398,000 | 0.250 | 738,000 | 0.258 |
| 16/02/2026 | 0.236 | 10.250 | 0 | 358,000 | 0.895 | ||||
| 13/02/2026 | 0.226 | 10.110 | 192,000 | 358,000 | 0.895 | 192,000 | 0.216 | ||
| 12/02/2026 | 0.230 | 10.140 | 3,006,000 | 550,000 | 1.375 | 1,776,000 | 0.239 | 1,080,000 | 0.232 |
| 11/02/2026 | 0.265 | 10.480 | 30,000 | 1,246,000 | 3.115 | ||||
| 10/02/2026 | 0.249 | 10.320 | 2,536,000 | 1,246,000 | 3.115 | 884,000 | 0.240 | 1,626,000 | 0.242 |
| 09/02/2026 | 0.196 | 9.780 | 460,000 | 504,000 | 1.260 | 442,000 | 0.200 | ||
| 06/02/2026 | 0.187 | 9.660 | 3,440,000 | 946,000 | 2.365 | 1,508,000 | 0.183 | 1,922,000 | 0.188 |
| 05/02/2026 | 0.190 | 9.740 | 274,000 | 532,000 | 1.330 | 188,000 | 0.177 | 10,000 | 0.177 |
| 04/02/2026 | 0.187 | 9.690 | 2,458,000 | 710,000 | 1.775 | 1,384,000 | 0.185 | 994,000 | 0.198 |
| 03/02/2026 | 0.207 | 9.890 | 612,000 | 1,100,000 | 2.750 | 2,000 | 0.146 | 520,000 | 0.209 |
| 02/02/2026 | 0.134 | 9.150 | 3,052,000 | 582,000 | 1.455 | 1,538,000 | 0.174 | 1,264,000 | 0.214 |
| 30/01/2026 | 0.181 | 9.600 | 2,414,000 | 856,000 | 2.140 | 1,246,000 | 0.179 | 1,132,000 | 0.184 |
| 29/01/2026 | 0.285 | 10.690 | 580,000 | 970,000 | 2.425 | 144,000 | 0.285 | ||
| 28/01/2026 | 0.265 | 10.550 | 692,000 | 1,114,000 | 2.785 | 486,000 | 0.250 | ||
| 27/01/2026 | 0.211 | 9.940 | 3,278,000 | 1,600,000 | 4.000 | 1,104,000 | 0.209 | 1,574,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |