62861 小鹏法兴八乙熊Ｇ (R 熊证)
按盘价 
0.117 -0.005 (-4.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.122 | 74.650 | 50,000 | 170,000 | 0.425 | 10,000 | 0.109 | 40,000 | 0.123 |
| 10/12/2025 | 0.108 | 76.200 | 0 | 140,000 | 0.350 | ||||
| 09/12/2025 | 0.098 | 77.400 | 10,000 | 140,000 | 0.350 | 10,000 | 0.097 | ||
| 08/12/2025 | 0.094 | 78.000 | 20,000 | 150,000 | 0.375 | 20,000 | 0.094 | ||
| 05/12/2025 | 0.096 | 77.950 | 880,000 | 130,000 | 0.325 | 460,000 | 0.101 | ||
| 04/12/2025 | 0.112 | 76.200 | 3,750,000 | 590,000 | 1.475 | 3,110,000 | 0.127 | 80,000 | 0.119 |
| 03/12/2025 | 0.116 | 75.400 | 5,730,000 | 3,620,000 | 9.050 | 1,850,000 | 0.115 | 670,000 | 0.117 |
| 02/12/2025 | 0.090 | 78.750 | 7,410,000 | 4,800,000 | 12.000 | 4,410,000 | 0.089 | ||
| 01/12/2025 | 0.053 | 83.350 | 490,000 | 390,000 | 0.975 | 390,000 | 0.051 | ||
| 28/11/2025 | 0.045 | 83.900 | 300,000 | 0 | 0.000 | 150,000 | 0.049 | 150,000 | 0.062 |
| 27/11/2025 | 0.053 | 82.850 | 690,000 | 0 | 0.000 | 290,000 | 0.049 | 200,000 | 0.052 |
| 26/11/2025 | 0.063 | 82.100 | 1,850,000 | 90,000 | 0.225 | 1,460,000 | 0.054 | 240,000 | 0.059 |
| 25/11/2025 | 0.065 | 81.600 | 4,620,000 | 1,310,000 | 3.275 | 1,000,000 | 0.065 | 2,310,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |