62885 小米摩通五乙牛Ｃ (R 牛证)
按盘价 
0.171 +0.012 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.159 | 42.550 | 500,000 | 12,694,000 | 10.578 | 50,000 | 0.164 | ||
| 10/02/2025 | 0.169 | 43.750 | 656,000 | 12,744,000 | 10.620 | 76,000 | 0.165 | ||
| 07/02/2025 | 0.157 | 42.450 | 3,614,000 | 12,820,000 | 10.683 | 2,560,000 | 0.156 | ||
| 06/02/2025 | 0.136 | 40.550 | 1,690,000 | 15,380,000 | 12.817 | 158,000 | 0.133 | ||
| 05/02/2025 | 0.128 | 39.650 | 172,000 | 15,538,000 | 12.948 | 20,000 | 0.122 | ||
| 04/02/2025 | 0.127 | 39.550 | 2,352,000 | 15,558,000 | 12.965 | 410,000 | 0.129 | ||
| 03/02/2025 | 0.112 | 37.950 | 2,968,000 | 15,968,000 | 13.307 | 1,038,000 | 0.111 | ||
| 28/01/2025 | 0.114 | 38.300 | 302,000 | 17,006,000 | 14.172 | 202,000 | 0.114 | ||
| 27/01/2025 | 0.102 | 37.100 | 708,000 | 17,208,000 | 14.340 | 638,000 | 0.102 | ||
| 24/01/2025 | 0.100 | 36.850 | 5,936,000 | 17,846,000 | 14.872 | 1,770,000 | 0.090 | ||
| 23/01/2025 | 0.075 | 34.500 | 790,000 | 19,616,000 | 16.347 | 80,000 | 0.080 | ||
| 22/01/2025 | 0.084 | 35.300 | 378,000 | 19,696,000 | 16.413 | 226,000 | 0.086 | ||
| 21/01/2025 | 0.089 | 35.900 | 7,048,000 | 19,922,000 | 16.602 | ||||
| 20/01/2025 | 0.078 | 34.700 | 1,680,000 | 19,922,000 | 16.602 | 776,000 | 0.078 | ||
| 17/01/2025 | 0.080 | 34.950 | 1,812,000 | 20,698,000 | 17.248 | 1,330,000 | 0.079 | ||
| 16/01/2025 | 0.074 | 34.350 | 3,144,000 | 22,028,000 | 18.357 | 100,000 | 0.078 | ||
| 15/01/2025 | 0.066 | 33.600 | 2,966,000 | 22,128,000 | 18.440 | 900,000 | 0.065 | 866,000 | 0.068 |
| 14/01/2025 | 0.068 | 33.750 | 3,168,000 | 22,162,000 | 18.468 | 100,000 | 0.064 | 504,000 | 0.062 |
| 13/01/2025 | 0.058 | 32.800 | 6,108,000 | 21,758,000 | 18.132 | 1,754,000 | 0.060 | 4,310,000 | 0.058 |
| 10/01/2025 | 0.065 | 33.550 | 8,240,000 | 19,202,000 | 16.002 | 3,698,000 | 0.068 | 1,080,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |