62886 中芯瑞银七三熊Ｄ (R 熊证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.280 | 71.100 | 0 | 2,790,000 | 1.400 | ||||
| 20/02/2026 | 0.300 | 67.700 | 0 | 2,790,000 | 1.400 | ||||
| 16/02/2026 | 0.285 | 69.900 | 0 | 2,790,000 | 1.400 | ||||
| 13/02/2026 | 0.285 | 70.350 | 0 | 2,790,000 | 1.400 | ||||
| 12/02/2026 | 0.285 | 69.800 | 0 | 2,790,000 | 1.400 | ||||
| 11/02/2026 | 0.285 | 70.000 | 0 | 2,790,000 | 1.400 | ||||
| 10/02/2026 | 0.270 | 71.550 | 0 | 2,790,000 | 1.400 | ||||
| 09/02/2026 | 0.280 | 70.350 | 0 | 2,790,000 | 1.400 | ||||
| 06/02/2026 | 0.305 | 67.600 | 0 | 2,790,000 | 1.400 | ||||
| 05/02/2026 | 0.305 | 67.450 | 0 | 2,790,000 | 1.400 | ||||
| 04/02/2026 | 0.290 | 68.750 | 345,000 | 2,790,000 | 1.400 | 345,000 | 0.290 | ||
| 03/02/2026 | 0.280 | 70.450 | 10,000 | 3,135,000 | 1.570 | 10,000 | 0.280 | ||
| 02/02/2026 | 0.255 | 72.200 | 35,000 | 3,145,000 | 1.570 | ||||
| 30/01/2026 | 0.231 | 75.400 | 80,000 | 3,145,000 | 1.570 | ||||
| 29/01/2026 | 0.220 | 77.250 | 1,420,000 | 3,145,000 | 1.570 | 985,000 | 0.209 | ||
| 28/01/2026 | 0.196 | 79.300 | 510,000 | 4,130,000 | 2.070 | ||||
| 27/01/2026 | 0.221 | 76.600 | 11,455,000 | 4,130,000 | 2.070 | 5,710,000 | 0.230 | 5,620,000 | 0.233 |
| 26/01/2026 | 0.232 | 75.550 | 1,480,000 | 4,220,000 | 2.110 | 50,000 | 0.225 | 1,380,000 | 0.236 |
| 23/01/2026 | 0.210 | 78.100 | 190,000 | 2,890,000 | 1.440 | 115,000 | 0.215 | ||
| 22/01/2026 | 0.213 | 77.850 | 125,000 | 3,005,000 | 1.500 | 85,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |