62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.260 | 97.350 | 0 | 988,000 | 1.976 | ||||
| 10/12/2025 | 0.255 | 97.750 | 0 | 988,000 | 1.976 | ||||
| 09/12/2025 | 0.255 | 98.000 | 0 | 988,000 | 1.976 | ||||
| 08/12/2025 | 0.246 | 99.300 | 200,000 | 988,000 | 1.976 | ||||
| 05/12/2025 | 0.245 | 99.150 | 376,000 | 988,000 | 1.976 | 376,000 | 0.246 | ||
| 04/12/2025 | 0.255 | 98.400 | 0 | 1,364,000 | 2.728 | ||||
| 03/12/2025 | 0.255 | 98.150 | 631,000 | 1,364,000 | 2.728 | 631,000 | 0.250 | ||
| 02/12/2025 | 0.243 | 100.100 | 724,000 | 733,000 | 1.466 | 724,000 | 0.247 | ||
| 01/12/2025 | 0.260 | 97.950 | 0 | 9,000 | 0.018 | ||||
| 28/11/2025 | 0.260 | 97.500 | 0 | 9,000 | 0.018 | ||||
| 27/11/2025 | 0.260 | 97.000 | 0 | 9,000 | 0.018 | ||||
| 26/11/2025 | 0.260 | 98.350 | 0 | 9,000 | 0.018 | ||||
| 25/11/2025 | 0.275 | 95.750 | 5,000 | 9,000 | 0.018 | 5,000 | 0.275 | ||
| 24/11/2025 | 0.285 | 94.850 | 13,000 | 14,000 | 0.028 | 13,000 | 0.285 | ||
| 21/11/2025 | 0.305 | 92.750 | 8,000 | 27,000 | 0.054 | ||||
| 20/11/2025 | 0.285 | 95.200 | 5,000 | 27,000 | 0.054 | ||||
| 19/11/2025 | 0.280 | 96.050 | 20,000 | 27,000 | 0.054 | 20,000 | 0.280 | ||
| 18/11/2025 | 0.255 | 96.900 | 0 | 47,000 | 0.094 | ||||
| 17/11/2025 | 0.234 | 100.700 | 10,000 | 47,000 | 0.094 | 10,000 | 0.234 | ||
| 14/11/2025 | 0.230 | 100.600 | 0 | 37,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |