62901 比迪法兴八乙熊７ (R 熊证)
按盘价 
0.238 +0.011 (+4.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.227 | 102.800 | 1,196,000 | 590,000 | 1.180 | 206,000 | 0.232 | 790,000 | 0.232 |
| 27/01/2026 | 0.255 | 98.300 | 0 | 6,000 | 0.012 | ||||
| 26/01/2026 | 0.255 | 98.500 | 0 | 6,000 | 0.012 | ||||
| 23/01/2026 | 0.255 | 99.600 | 0 | 6,000 | 0.012 | ||||
| 22/01/2026 | 0.255 | 99.750 | 0 | 6,000 | 0.012 | ||||
| 21/01/2026 | 0.260 | 99.050 | 0 | 6,000 | 0.012 | ||||
| 20/01/2026 | 0.265 | 97.000 | 0 | 6,000 | 0.012 | ||||
| 19/01/2026 | 0.243 | 100.700 | 0 | 6,000 | 0.012 | ||||
| 16/01/2026 | 0.255 | 99.200 | 0 | 6,000 | 0.012 | ||||
| 15/01/2026 | 0.255 | 99.100 | 0 | 6,000 | 0.012 | ||||
| 14/01/2026 | 0.270 | 97.600 | 0 | 6,000 | 0.012 | ||||
| 13/01/2026 | 0.275 | 97.250 | 0 | 6,000 | 0.012 | ||||
| 12/01/2026 | 0.285 | 95.700 | 0 | 6,000 | 0.012 | ||||
| 09/01/2026 | 0.285 | 94.550 | 0 | 6,000 | 0.012 | ||||
| 08/01/2026 | 0.280 | 94.650 | 0 | 6,000 | 0.012 | ||||
| 07/01/2026 | 0.275 | 95.300 | 0 | 6,000 | 0.012 | ||||
| 06/01/2026 | 0.260 | 99.200 | 0 | 6,000 | 0.012 | ||||
| 05/01/2026 | 0.270 | 95.800 | 0 | 6,000 | 0.012 | ||||
| 02/01/2026 | 0.265 | 98.750 | 0 | 6,000 | 0.012 | ||||
| 31/12/2025 | 0.290 | 95.350 | 0 | 6,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |