62919 携程法兴五八牛Ａ (R 牛证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.090 | 518.500 | 5,512,500 | 3,645,000 | 6.075 | 1,470,000 | 0.115 | 1,845,000 | 0.105 |
| 10/02/2025 | 0.142 | 545.000 | 3,745,000 | 3,270,000 | 5.450 | 252,500 | 0.128 | 805,000 | 0.136 |
| 07/02/2025 | 0.122 | 532.500 | 2,512,500 | 2,717,500 | 4.529 | 810,000 | 0.128 | 1,162,500 | 0.128 |
| 06/02/2025 | 0.140 | 542.500 | 2,095,000 | 2,365,000 | 3.942 | 502,500 | 0.131 | 340,000 | 0.125 |
| 05/02/2025 | 0.124 | 534.000 | 6,025,000 | 2,527,500 | 4.212 | 2,802,500 | 0.160 | 460,000 | 0.129 |
| 04/02/2025 | 0.198 | 570.500 | 3,335,000 | 4,870,000 | 8.117 | 100,000 | 0.180 | 242,500 | 0.191 |
| 03/02/2025 | 0.158 | 552.500 | 3,422,500 | 4,727,500 | 7.879 | 110,000 | 0.126 | 680,000 | 0.130 |
| 28/01/2025 | 0.154 | 548.000 | 2,815,000 | 4,157,500 | 6.929 | 2,437,500 | 0.142 | ||
| 27/01/2025 | 0.152 | 550.500 | 3,197,500 | 6,595,000 | 10.992 | 1,692,500 | 0.161 | ||
| 24/01/2025 | 0.133 | 541.000 | 6,275,000 | 8,287,500 | 13.812 | 647,500 | 0.128 | 1,145,000 | 0.121 |
| 23/01/2025 | 0.080 | 514.000 | 3,447,500 | 7,790,000 | 12.983 | 540,000 | 0.081 | 290,000 | 0.080 |
| 22/01/2025 | 0.098 | 523.000 | 8,552,500 | 8,040,000 | 13.400 | 2,465,000 | 0.113 | 877,500 | 0.120 |
| 21/01/2025 | 0.137 | 539.000 | 10,815,000 | 9,627,500 | 16.046 | 157,500 | 0.116 | 2,017,500 | 0.142 |
| 20/01/2025 | 0.118 | 531.000 | 7,367,500 | 7,767,500 | 12.946 | 150,000 | 0.120 | 1,155,000 | 0.110 |
| 17/01/2025 | 0.079 | 513.000 | 2,060,000 | 6,762,500 | 11.271 | 732,500 | 0.072 | 515,000 | 0.077 |
| 16/01/2025 | 0.075 | 511.500 | 7,595,000 | 6,980,000 | 11.633 | 997,500 | 0.068 | 3,085,000 | 0.074 |
| 15/01/2025 | 0.057 | 506.000 | 1,975,000 | 4,892,500 | 8.154 | 327,500 | 0.059 | 555,000 | 0.057 |
| 14/01/2025 | 0.059 | 504.500 | 5,530,000 | 4,665,000 | 7.775 | 385,000 | 0.056 | 1,422,500 | 0.057 |
| 13/01/2025 | 0.040 | 496.400 | 2,787,500 | 3,627,500 | 6.046 | 1,600,000 | 0.023 | 590,000 | 0.039 |
| 10/01/2025 | 0.041 | 498.000 | 6,530,000 | 4,637,500 | 7.729 | 1,532,500 | 0.052 | 1,967,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |