62926 腾讯汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.177 | 445.400 | 100,000 | 1,375,000 | 1.380 | ||||
| 25/08/2026 | 0.168 | 442.000 | 100,000 | 1,375,000 | 1.380 | 100,000 | 0.168 | ||
| 24/08/2026 | 0.166 | 440.000 | 225,000 | 1,475,000 | 1.480 | ||||
| 21/08/2026 | 0.199 | 457.000 | 50,000 | 1,475,000 | 1.480 | ||||
| 20/08/2026 | 0.189 | 451.400 | 0 | 1,475,000 | 1.480 | ||||
| 19/08/2026 | 0.183 | 447.200 | 380,000 | 1,475,000 | 1.480 | ||||
| 18/08/2026 | 0.172 | 442.400 | 180,000 | 1,475,000 | 1.480 | 180,000 | 0.164 | ||
| 17/08/2026 | 0.181 | 446.400 | 300,000 | 1,295,000 | 1.300 | 85,000 | 0.176 | ||
| 14/08/2026 | 0.166 | 440.000 | 100,000 | 1,210,000 | 1.210 | ||||
| 13/08/2026 | 0.170 | 441.000 | 0 | 1,210,000 | 1.210 | ||||
| 12/08/2026 | 0.207 | 461.600 | 0 | 1,210,000 | 1.210 | ||||
| 11/08/2026 | 0.230 | 470.800 | 0 | 1,210,000 | 1.210 | ||||
| 10/08/2026 | 0.249 | 481.400 | 0 | 1,210,000 | 1.210 | ||||
| 07/08/2026 | 0.246 | 478.800 | 0 | 1,210,000 | 1.210 | ||||
| 06/08/2026 | 0.249 | 479.200 | 10,000 | 1,210,000 | 1.210 | ||||
| 05/08/2026 | 0.270 | 492.200 | 1,345,000 | 1,210,000 | 1.210 | 1,345,000 | 0.262 | ||
| 04/08/2026 | 0.265 | 487.600 | 0 | 2,555,000 | 2.560 | ||||
| 03/08/2026 | 0.265 | 490.400 | 1,180,000 | 2,555,000 | 2.560 | 580,000 | 0.265 | ||
| 31/07/2026 | 0.238 | 475.200 | 200,000 | 3,135,000 | 3.140 | ||||
| 30/07/2026 | 0.229 | 471.800 | 0 | 3,135,000 | 3.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |