62927 快手汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.187 | 33.640 | 60,000 | 10,000 | 0.020 | 60,000 | 0.187 | ||
| 19/08/2026 | 0.151 | 37.800 | 170,000 | 70,000 | 0.140 | 90,000 | 0.148 | 80,000 | 0.148 |
| 18/08/2026 | 0.137 | 39.380 | 180,000 | 80,000 | 0.160 | 90,000 | 0.141 | 90,000 | 0.141 |
| 17/08/2026 | 0.127 | 40.080 | 6,570,000 | 80,000 | 0.160 | 5,060,000 | 0.128 | 1,510,000 | 0.129 |
| 14/08/2026 | 0.127 | 40.060 | 11,230,000 | 3,630,000 | 7.260 | 6,620,000 | 0.127 | 4,610,000 | 0.127 |
| 13/08/2026 | 0.122 | 40.820 | 1,650,000 | 5,640,000 | 11.280 | 350,000 | 0.117 | 1,250,000 | 0.122 |
| 12/08/2026 | 0.115 | 41.540 | 2,770,000 | 4,740,000 | 9.480 | 1,480,000 | 0.114 | 1,190,000 | 0.114 |
| 11/08/2026 | 0.107 | 42.640 | 5,550,000 | 5,030,000 | 10.060 | 1,890,000 | 0.103 | 3,560,000 | 0.104 |
| 10/08/2026 | 0.093 | 44.320 | 2,420,000 | 3,360,000 | 6.720 | 1,330,000 | 0.093 | 1,080,000 | 0.094 |
| 07/08/2026 | 0.094 | 44.180 | 2,570,000 | 3,610,000 | 7.220 | 1,300,000 | 0.094 | 1,260,000 | 0.094 |
| 06/08/2026 | 0.094 | 44.240 | 4,200,000 | 3,650,000 | 7.300 | 220,000 | 0.089 | 3,850,000 | 0.092 |
| 05/08/2026 | 0.085 | 45.480 | 5,420,000 | 20,000 | 0.040 | 2,700,000 | 0.084 | 2,500,000 | 0.084 |
| 04/08/2026 | 0.085 | 45.520 | 3,660,000 | 220,000 | 0.440 | 1,730,000 | 0.089 | 1,820,000 | 0.090 |
| 03/08/2026 | 0.089 | 45.020 | 440,000 | 130,000 | 0.260 | 270,000 | 0.091 | 170,000 | 0.090 |
| 31/07/2026 | 0.100 | 43.700 | 7,160,000 | 230,000 | 0.460 | 3,470,000 | 0.097 | 3,590,000 | 0.098 |
| 30/07/2026 | 0.106 | 42.940 | 6,910,000 | 110,000 | 0.220 | 3,310,000 | 0.102 | 3,310,000 | 0.102 |
| 29/07/2026 | 0.107 | 42.800 | 4,340,000 | 110,000 | 0.220 | 2,170,000 | 0.107 | 2,170,000 | 0.107 |
| 28/07/2026 | 0.111 | 42.340 | 2,880,000 | 110,000 | 0.220 | 1,440,000 | 0.111 | 1,440,000 | 0.112 |
| 27/07/2026 | 0.107 | 42.660 | 2,840,000 | 110,000 | 0.220 | 1,420,000 | 0.103 | 1,420,000 | 0.103 |
| 24/07/2026 | 0.113 | 42.100 | 1,150,000 | 110,000 | 0.220 | 590,000 | 0.115 | 560,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |