62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.083 | 6.400 | 0 | 110,000 | 0.180 | ||||
| 13/02/2026 | 0.082 | 6.410 | 10,000 | 110,000 | 0.180 | 10,000 | 0.083 | ||
| 12/02/2026 | 0.088 | 6.500 | 0 | 120,000 | 0.200 | ||||
| 11/02/2026 | 0.094 | 6.560 | 100,000 | 120,000 | 0.200 | 100,000 | 0.093 | ||
| 10/02/2026 | 0.093 | 6.570 | 0 | 220,000 | 0.370 | ||||
| 09/02/2026 | 0.090 | 6.520 | 2,970,000 | 220,000 | 0.370 | 1,150,000 | 0.092 | 1,200,000 | 0.093 |
| 06/02/2026 | 0.088 | 6.490 | 1,560,000 | 170,000 | 0.280 | 680,000 | 0.082 | 740,000 | 0.084 |
| 05/02/2026 | 0.086 | 6.460 | 380,000 | 110,000 | 0.180 | 340,000 | 0.083 | 40,000 | 0.085 |
| 04/02/2026 | 0.084 | 6.430 | 1,640,000 | 410,000 | 0.680 | 350,000 | 0.084 | 570,000 | 0.084 |
| 03/02/2026 | 0.080 | 6.380 | 1,480,000 | 190,000 | 0.320 | 700,000 | 0.086 | 780,000 | 0.086 |
| 02/02/2026 | 0.084 | 6.410 | 890,000 | 110,000 | 0.180 | 690,000 | 0.084 | 140,000 | 0.087 |
| 30/01/2026 | 0.090 | 6.490 | 100,000 | 660,000 | 1.100 | 60,000 | 0.099 | 40,000 | 0.091 |
| 29/01/2026 | 0.101 | 6.640 | 1,010,000 | 680,000 | 1.130 | 440,000 | 0.099 | 90,000 | 0.103 |
| 28/01/2026 | 0.096 | 6.590 | 4,460,000 | 1,030,000 | 1.720 | 1,190,000 | 0.098 | 1,920,000 | 0.092 |
| 27/01/2026 | 0.081 | 6.360 | 2,380,000 | 300,000 | 0.500 | 1,040,000 | 0.083 | 1,330,000 | 0.083 |
| 26/01/2026 | 0.070 | 6.240 | 80,000 | 10,000 | 0.020 | 60,000 | 0.067 | ||
| 23/01/2026 | 0.063 | 6.150 | 20,000 | 70,000 | 0.120 | 10,000 | 0.063 | ||
| 22/01/2026 | 0.065 | 6.170 | 0 | 80,000 | 0.130 | ||||
| 21/01/2026 | 0.069 | 6.210 | 10,000 | 80,000 | 0.130 | ||||
| 20/01/2026 | 0.076 | 6.310 | 120,000 | 80,000 | 0.130 | 80,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |