62950 腾讯摩通七一牛Ａ (R 牛证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.209 | 445.400 | 425,000 | 38,260,000 | 38.260 | 65,000 | 0.212 | ||
| 25/08/2026 | 0.199 | 442.000 | 50,000 | 38,325,000 | 38.325 | 20,000 | 0.194 | ||
| 24/08/2026 | 0.197 | 440.000 | 705,000 | 38,305,000 | 38.305 | 665,000 | 0.199 | ||
| 21/08/2026 | 0.229 | 457.000 | 105,000 | 37,640,000 | 37.640 | 15,000 | 0.229 | 30,000 | 0.210 |
| 20/08/2026 | 0.222 | 451.400 | 2,390,000 | 37,625,000 | 37.625 | 1,520,000 | 0.221 | ||
| 19/08/2026 | 0.212 | 447.200 | 450,000 | 39,145,000 | 39.145 | 200,000 | 0.214 | ||
| 18/08/2026 | 0.202 | 442.400 | 600,000 | 39,345,000 | 39.345 | 370,000 | 0.196 | ||
| 17/08/2026 | 0.212 | 446.400 | 16,490,000 | 38,975,000 | 38.975 | 450,000 | 0.208 | 14,570,000 | 0.203 |
| 14/08/2026 | 0.198 | 440.000 | 3,205,000 | 24,855,000 | 24.855 | 1,080,000 | 0.198 | 1,770,000 | 0.198 |
| 13/08/2026 | 0.198 | 441.000 | 3,000,000 | 24,165,000 | 24.165 | 515,000 | 0.215 | 2,170,000 | 0.212 |
| 12/08/2026 | 0.235 | 461.600 | 1,060,000 | 22,510,000 | 22.510 | 785,000 | 0.238 | ||
| 11/08/2026 | 0.260 | 470.800 | 210,000 | 21,725,000 | 21.725 | 150,000 | 0.260 | ||
| 10/08/2026 | 0.280 | 481.400 | 0 | 21,575,000 | 21.575 | ||||
| 07/08/2026 | 0.275 | 478.800 | 50,000 | 21,575,000 | 21.575 | ||||
| 06/08/2026 | 0.280 | 479.200 | 0 | 21,575,000 | 21.575 | ||||
| 05/08/2026 | 0.300 | 492.200 | 50,000 | 21,575,000 | 21.575 | ||||
| 04/08/2026 | 0.290 | 487.600 | 70,000 | 21,575,000 | 21.575 | 65,000 | 0.287 | ||
| 03/08/2026 | 0.295 | 490.400 | 30,000 | 21,640,000 | 21.640 | 30,000 | 0.295 | ||
| 31/07/2026 | 0.270 | 475.200 | 10,865,000 | 21,670,000 | 21.670 | 10,450,000 | 0.270 | 415,000 | 0.242 |
| 30/07/2026 | 0.265 | 471.800 | 1,745,000 | 31,705,000 | 31.705 | 1,330,000 | 0.251 | 345,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |