62955 快手摩通八十熊Ｂ (R 熊证)
按盘价 
0.164 -0.005 (-2.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.169 | 33.640 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.133 | 37.800 | 140,000 | 0 | 0.000 | 140,000 | 0.129 | ||
| 18/08/2026 | 0.117 | 39.380 | 0 | 140,000 | 0.175 | ||||
| 17/08/2026 | 0.110 | 40.080 | 80,000 | 140,000 | 0.175 | 80,000 | 0.110 | ||
| 14/08/2026 | 0.111 | 40.060 | 310,000 | 220,000 | 0.275 | 200,000 | 0.108 | 30,000 | 0.111 |
| 13/08/2026 | 0.104 | 40.820 | 310,000 | 390,000 | 0.488 | 310,000 | 0.103 | ||
| 12/08/2026 | 0.098 | 41.540 | 840,000 | 700,000 | 0.875 | 320,000 | 0.097 | 410,000 | 0.099 |
| 11/08/2026 | 0.090 | 42.640 | 1,500,000 | 610,000 | 0.762 | 550,000 | 0.090 | 950,000 | 0.083 |
| 10/08/2026 | 0.076 | 44.320 | 1,070,000 | 210,000 | 0.262 | 740,000 | 0.077 | 330,000 | 0.072 |
| 07/08/2026 | 0.076 | 44.180 | 1,430,000 | 620,000 | 0.775 | 570,000 | 0.077 | 860,000 | 0.075 |
| 06/08/2026 | 0.076 | 44.240 | 1,260,000 | 330,000 | 0.413 | 720,000 | 0.072 | 540,000 | 0.071 |
| 05/08/2026 | 0.066 | 45.480 | 1,450,000 | 510,000 | 0.638 | 620,000 | 0.063 | 450,000 | 0.066 |
| 04/08/2026 | 0.066 | 45.520 | 2,100,000 | 680,000 | 0.850 | 870,000 | 0.076 | 600,000 | 0.070 |
| 03/08/2026 | 0.069 | 45.020 | 840,000 | 950,000 | 1.188 | 100,000 | 0.073 | 710,000 | 0.069 |
| 31/07/2026 | 0.081 | 43.700 | 1,160,000 | 340,000 | 0.425 | 670,000 | 0.082 | 370,000 | 0.082 |
| 30/07/2026 | 0.087 | 42.940 | 640,000 | 640,000 | 0.800 | 260,000 | 0.085 | 370,000 | 0.085 |
| 29/07/2026 | 0.088 | 42.800 | 20,000 | 530,000 | 0.662 | 20,000 | 0.088 | ||
| 28/07/2026 | 0.092 | 42.340 | 100,000 | 550,000 | 0.688 | 100,000 | 0.091 | ||
| 27/07/2026 | 0.088 | 42.660 | 640,000 | 650,000 | 0.812 | 540,000 | 0.093 | 100,000 | 0.090 |
| 24/07/2026 | 0.094 | 42.100 | 3,090,000 | 1,090,000 | 1.362 | 1,130,000 | 0.097 | 1,140,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |