62986 恒指摩通八乙熊Ｈ (R 熊证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.047 | 26,149.310 | 118,040,000 | 17,880,000 | 4.470 | 2,010,000 | 0.049 | 7,210,000 | 0.044 |
| 07/01/2026 | 0.033 | 26,458.950 | 82,250,000 | 12,680,000 | 3.170 | 630,000 | 0.034 | 11,390,000 | 0.028 |
| 06/01/2026 | 0.022 | 26,710.450 | 8,750,000 | 1,920,000 | 0.480 | 3,510,000 | 0.019 | 4,310,000 | 0.021 |
| 05/01/2026 | 0.039 | 26,347.240 | 3,960,000 | 1,120,000 | 0.280 | 2,690,000 | 0.037 | 1,240,000 | 0.037 |
| 02/01/2026 | 0.039 | 26,338.470 | 5,630,000 | 2,570,000 | 0.643 | 1,540,000 | 0.039 | 4,090,000 | 0.046 |
| 31/12/2025 | 0.074 | 25,630.540 | 0 | 20,000 | 0.005 | ||||
| 30/12/2025 | 0.063 | 25,854.600 | 260,000 | 20,000 | 0.005 | 120,000 | 0.066 | 140,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |