63008 阿里花旗六四牛Ｂ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.158 | 173.500 | 0 | 40,435,000 | 26.960 | ||||
| 27/01/2026 | 0.151 | 169.900 | 0 | 40,435,000 | 26.960 | ||||
| 26/01/2026 | 0.143 | 165.200 | 10,000 | 40,435,000 | 26.960 | 10,000 | 0.143 | ||
| 23/01/2026 | 0.152 | 168.500 | 100,000 | 40,445,000 | 26.960 | 100,000 | 0.152 | ||
| 22/01/2026 | 0.140 | 164.800 | 0 | 40,545,000 | 27.030 | ||||
| 21/01/2026 | 0.138 | 163.200 | 0 | 40,545,000 | 27.030 | ||||
| 20/01/2026 | 0.134 | 159.700 | 0 | 40,545,000 | 27.030 | ||||
| 19/01/2026 | 0.137 | 160.400 | 0 | 40,545,000 | 27.030 | ||||
| 16/01/2026 | 0.143 | 166.200 | 0 | 40,545,000 | 27.030 | ||||
| 15/01/2026 | 0.143 | 164.600 | 20,000 | 40,545,000 | 27.030 | ||||
| 14/01/2026 | 0.150 | 169.000 | 10,000 | 40,545,000 | 27.030 | ||||
| 13/01/2026 | 0.132 | 159.900 | 120,000 | 40,545,000 | 27.030 | 120,000 | 0.132 | ||
| 12/01/2026 | 0.122 | 154.300 | 5,625,000 | 40,665,000 | 27.110 | 5,605,000 | 0.118 | ||
| 09/01/2026 | 0.105 | 146.500 | 150,000 | 46,270,000 | 30.850 | 150,000 | 0.105 | ||
| 08/01/2026 | 0.100 | 142.600 | 200,000 | 46,420,000 | 30.950 | 50,000 | 0.101 | ||
| 07/01/2026 | 0.107 | 145.900 | 0 | 46,470,000 | 30.980 | ||||
| 06/01/2026 | 0.117 | 150.800 | 10,000 | 46,470,000 | 30.980 | ||||
| 05/01/2026 | 0.118 | 152.800 | 4,840,000 | 46,470,000 | 30.980 | 4,740,000 | 0.118 | ||
| 02/01/2026 | 0.113 | 149.000 | 65,000 | 51,210,000 | 34.140 | 10,000 | 0.106 | ||
| 31/12/2025 | 0.101 | 142.800 | 0 | 51,220,000 | 34.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |