63071 恒指摩利八二牛Ｎ (R 牛证)
按盘价 
0.211 +0.009 (+4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.202 | 27,826.910 | 230,000 | 1,520,000 | 1.094 | 30,000 | 0.202 | 100,000 | 0.201 |
| 27/01/2026 | 0.167 | 27,126.950 | 40,000 | 1,450,000 | 1.043 | 40,000 | 0.164 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 0 | 1,490,000 | 1.072 | ||||
| 23/01/2026 | 0.150 | 26,749.510 | 0 | 1,490,000 | 1.072 | ||||
| 22/01/2026 | 0.145 | 26,629.960 | 80,000 | 1,490,000 | 1.072 | 20,000 | 0.145 | 60,000 | 0.145 |
| 21/01/2026 | 0.142 | 26,585.060 | 80,000 | 1,450,000 | 1.043 | 30,000 | 0.142 | 50,000 | 0.142 |
| 20/01/2026 | 0.140 | 26,487.510 | 0 | 1,430,000 | 1.029 | ||||
| 19/01/2026 | 0.143 | 26,563.900 | 260,000 | 1,430,000 | 1.029 | 260,000 | 0.143 | ||
| 16/01/2026 | 0.153 | 26,844.960 | 10,000 | 1,170,000 | 0.842 | 10,000 | 0.153 | ||
| 15/01/2026 | 0.161 | 26,923.620 | 910,000 | 1,160,000 | 0.835 | 910,000 | 0.163 | ||
| 14/01/2026 | 0.163 | 26,999.810 | 330,000 | 250,000 | 0.180 | 110,000 | 0.164 | 220,000 | 0.164 |
| 13/01/2026 | 0.156 | 26,848.470 | 650,000 | 140,000 | 0.101 | 650,000 | 0.165 | ||
| 12/01/2026 | 0.142 | 26,608.480 | 530,000 | 790,000 | 0.568 | 530,000 | 0.123 | ||
| 09/01/2026 | 0.125 | 26,231.790 | 540,000 | 1,320,000 | 0.950 | 10,000 | 0.127 | 530,000 | 0.125 |
| 08/01/2026 | 0.120 | 26,149.310 | 60,000 | 800,000 | 0.576 | 60,000 | 0.120 | ||
| 07/01/2026 | 0.138 | 26,458.950 | 0 | 740,000 | 0.532 | ||||
| 06/01/2026 | 0.149 | 26,710.450 | 90,000 | 740,000 | 0.532 | 90,000 | 0.150 | ||
| 05/01/2026 | 0.130 | 26,347.240 | 0 | 830,000 | 0.597 | ||||
| 02/01/2026 | 0.130 | 26,338.470 | 130,000 | 830,000 | 0.597 | 130,000 | 0.127 | ||
| 31/12/2025 | 0.096 | 25,630.540 | 10,000 | 960,000 | 0.691 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |